Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aspiriant Risk-Managed Equity Allc Adv RMEAX

Full chart Compare
Set alert

Price alert · RMEAX

All alert types
18.11 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

15.36 52-week range 18.32
YTD
+11.31%
1 year
+2.37%

RMEAX price history

RMEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.1218.1218.1218.12-0.08-0.44%
Nov 11, 202618.2018.2018.2018.20+0.11+0.61%
Nov 10, 202618.0918.0918.0918.09-0.02-0.11%
Nov 9, 202618.1118.1118.1118.11+0.31+1.74%
Nov 6, 202617.8017.8017.8017.80+0.01+0.06%
Nov 5, 202617.7917.7917.7917.79-0.53-2.89%
Nov 4, 202618.3218.3218.3218.32+0.35+1.95%
Nov 3, 202617.9717.9717.9717.97+0.02+0.11%
Nov 2, 202617.9517.9517.9517.95-0.02-0.11%
Oct 30, 202617.9717.9717.9717.97-0.17-0.94%
Oct 29, 202618.1418.1418.1418.140.000.00%
Oct 28, 202618.1418.1418.1418.14+0.04+0.22%
Oct 27, 202618.1018.1018.1018.10+0.04+0.22%
Oct 26, 202618.0618.0618.0618.06-0.01-0.06%
Oct 23, 202618.0718.0718.0718.07-0.08-0.44%
Oct 22, 202618.1518.1518.1518.15-0.14-0.77%
Oct 21, 202618.2918.2918.2918.29+0.01+0.05%
Oct 20, 202618.2818.2818.2818.28+0.07+0.38%
Oct 19, 202618.2118.2118.2118.21+0.05+0.28%
Oct 16, 202618.1618.1618.1618.16-0.13-0.71%
Oct 15, 202618.2918.2918.2918.29+0.12+0.66%
Oct 14, 202618.1718.1718.1718.17-0.10-0.55%
Oct 13, 202618.2718.2718.2718.27+0.07+0.38%
Oct 12, 202618.2018.2018.2018.200.000.00%
Oct 9, 202618.2018.2018.2018.20+0.13+0.72%
Oct 8, 202618.0718.0718.0718.07-0.07-0.39%
Oct 7, 202618.1418.1418.1418.14-0.04-0.22%
Oct 6, 202618.1818.1818.1818.18+0.02+0.11%
Oct 5, 202618.1618.1618.1618.16+0.15+0.83%
Oct 2, 202618.0118.0118.0118.01+0.11+0.61%
Oct 1, 202617.9017.9017.9017.90-0.01-0.06%
Sep 30, 202617.9117.9117.9117.91-0.08-0.44%
Sep 29, 202617.9917.9917.9917.99+0.01+0.06%
Sep 28, 202617.9817.9817.9817.98-0.11-0.61%
Sep 25, 202618.0918.0918.0918.09+0.08+0.44%
Sep 24, 202618.0118.0118.0118.010.000.00%
Sep 23, 202618.0118.0118.0118.01-0.13-0.72%
Sep 22, 202618.1418.1418.1418.14-0.03-0.17%
Sep 21, 202618.1718.1718.1718.17+0.23+1.28%
Sep 18, 202617.9417.9417.9417.94-0.03-0.17%
Sep 17, 202617.9717.9717.9717.97+0.13+0.73%
Sep 16, 202617.8417.8417.8417.84-0.07-0.39%
Sep 15, 202617.9117.9117.9117.91-0.09-0.50%
Sep 14, 202618.0018.0018.0018.00-0.02-0.11%
Sep 11, 202618.0218.0218.0218.02+0.11+0.61%
Sep 10, 202617.9117.9117.9117.91-0.07-0.39%
Sep 9, 202617.9817.9817.9817.98-0.10-0.55%
Sep 8, 202618.0818.0818.0818.08-0.09-0.50%
Sep 4, 202618.1718.1718.1718.17-0.05-0.27%
Sep 3, 202618.2218.2218.2218.22+0.14+0.77%
Sep 2, 202618.0818.0818.0818.08+0.07+0.39%
Sep 1, 202618.0118.0118.0118.01-0.08-0.44%
Aug 31, 202618.0918.0918.0918.09-0.08-0.44%
Aug 28, 202618.1718.1718.1718.170.000.00%
Aug 27, 202618.1718.1718.1718.17+0.07+0.39%
Aug 26, 202618.1018.1018.1018.10-0.03-0.17%
Aug 25, 202618.1318.1318.1318.13+0.07+0.39%
Aug 24, 202618.0618.0618.0618.06+0.03+0.17%
Aug 21, 202618.0318.0318.0318.03+0.11+0.61%
Aug 20, 202617.9217.9217.9217.92-0.06-0.33%
Aug 19, 202617.9817.9817.9817.98+0.10+0.56%
Aug 18, 202617.8817.8817.8817.88-0.07-0.39%
Aug 17, 202617.9517.9517.9517.95-0.07-0.39%
Aug 14, 202618.0218.0218.0218.02-0.04-0.22%
Aug 13, 202618.0618.0618.0618.06+0.07+0.39%

65 days, newest first. Daily bars as drawn on the RMEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.