ResMed Inc. RMD
Set alert
232.94 USD +3.00 +1.30%
At close · Nov 2
232.94 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
227.73 Day range 233.76
180.27 52-week range 277.67
- YTD
- -3.29%
- 1 year
- -5.65%
- Open
- 231.27
- Prev close
- 229.94
- Mkt cap
- 32.76B
- Vol
- 1.60M
- Avg vol
- 1.35M
- EPS
- 10.98
- P/E
- 21.21
- Div yield
- 1.15%
More statistics
- Low
- 227.73
- High
- 233.76
- Forward P/E
- 17.59
- Beta
- 0.76
- Short ratio
- 10.34
- Inst. own
- 73.22%
- Dividend
- 2.64
- Ex-div date
- Nov 11, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 231.80
- 200-d avg
- 224.88
- 1y target
- 265.11
1D chart
Events in this range
- Nov 2, 2026Downgrade: Canaccord Genuity · Buy → Hold
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 5 hours ago |
| MACD: Sell Signal | 3:54 PM | 5 hours ago |
| MACD: Buy Signal | 3:35 PM | 5 hours ago |
| SMA: Bullish | 3:34 PM | 5 hours ago |
| SMA: Bullish | 3:34 PM | 5 hours ago |
| SMA: Bearish | 3:33 PM | 5 hours ago |
| SMA: Bearish | 3:33 PM | 5 hours ago |
| MACD: Sell Signal | 3:33 PM | 5 hours ago |
| SMA: Bullish | 3:32 PM | 5 hours ago |
| SMA: Bullish | 3:32 PM | 5 hours ago |
| MACD: Buy Signal | 3:32 PM | 5 hours ago |
| SMA: Bearish | 3:31 PM | 5 hours ago |
| MACD: Sell Signal | 3:31 PM | 5 hours ago |
| SMA: Bearish | 3:30 PM | 5 hours ago |
| SMA: Bullish | 3:22 PM | 5 hours ago |
| SMA: Bullish | 3:18 PM | 5 hours ago |
| SMA: Bearish | 3:17 PM | 5 hours ago |
| SMA: Bullish | 3:11 PM | 5 hours ago |
| SMA: Bearish | 3:04 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| RSI: Oversold | 2:53 PM | 6 hours ago |
| MACD: Buy Signal | 2:51 PM | 6 hours ago |
| RSI: Oversold | 2:48 PM | 6 hours ago |
| RSI: Oversold | 2:45 PM | 6 hours ago |
| RSI: Oversold | 2:39 PM | 6 hours ago |
| RSI: Oversold | 2:32 PM | 6 hours ago |
| SMA: Bearish | 2:20 PM | 6 hours ago |
| SMA: Bullish | 2:19 PM | 6 hours ago |
| SMA: Bearish | 2:17 PM | 6 hours ago |
| SMA: Bearish | 2:12 PM | 6 hours ago |
| SMA: Bullish | 1:54 PM | 7 hours ago |
| SMA: Bearish | 1:52 PM | 7 hours ago |
| MACD: Sell Signal | 1:39 PM | 7 hours ago |
| RSI: Overbought | 1:24 PM | 7 hours ago |
| RSI: Overbought | 1:10 PM | 7 hours ago |
| RSI: Overbought | 1:04 PM | 8 hours ago |
| MACD: Buy Signal | 12:57 PM | 8 hours ago |
| SMA: Bullish | 12:56 PM | 8 hours ago |
| SMA: Bullish | 12:56 PM | 8 hours ago |
| MACD: Sell Signal | 12:47 PM | 8 hours ago |
| SMA: Bearish | 12:46 PM | 8 hours ago |
| SMA: Bearish | 12:46 PM | 8 hours ago |
| SMA: Bullish | 12:36 PM | 8 hours ago |
| SMA: Bullish | 12:36 PM | 8 hours ago |
| MACD: Buy Signal | 12:36 PM | 8 hours ago |
| MACD: Sell Signal | 12:34 PM | 8 hours ago |
| SMA: Bearish | 12:33 PM | 8 hours ago |
| SMA: Bullish | 12:29 PM | 8 hours ago |
| MACD: Buy Signal | 12:29 PM | 8 hours ago |
| MACD: Sell Signal | 12:28 PM | 8 hours ago |
| SMA: Bearish | 12:25 PM | 8 hours ago |
| SMA: Bullish | 12:18 PM | 8 hours ago |
| MACD: Buy Signal | 12:17 PM | 8 hours ago |
| MACD: Sell Signal | 12:16 PM | 8 hours ago |
| MACD: Buy Signal | 12:07 PM | 9 hours ago |
| SMA: Bearish | 11:50 AM | 9 hours ago |
| SMA: Bearish | 11:50 AM | 9 hours ago |
| MACD: Sell Signal | 11:49 AM | 9 hours ago |
| MACD: Buy Signal | 11:44 AM | 9 hours ago |
| SMA: Bearish | 11:37 AM | 9 hours ago |
| MACD: Sell Signal | 11:34 AM | 9 hours ago |
| RSI: Overbought | 11:22 AM | 9 hours ago |
| SMA: Bullish | 11:09 AM | 9 hours ago |
| SMA: Bearish | 11:06 AM | 10 hours ago |
| SMA: Bullish | 11:05 AM | 10 hours ago |
| SMA: Bullish | 11:01 AM | 10 hours ago |
| MACD: Buy Signal | 10:40 AM | 10 hours ago |
| MACD: Sell Signal | 10:36 AM | 10 hours ago |
| MACD: Buy Signal | 10:33 AM | 10 hours ago |
| MACD: Sell Signal | 10:32 AM | 10 hours ago |
| MACD: Buy Signal | 10:20 AM | 10 hours ago |
| MACD: Sell Signal | 10:08 AM | 10 hours ago |
| SMA: Bearish | 10:06 AM | 11 hours ago |
| SMA: Bullish | 10:05 AM | 11 hours ago |
Your note
Sign in to keep a note on RMD — it syncs with the Stock Master app.