RMB Mendon Financial Services C RMBNX
53.61 USD +0.06 (+0.11%)
Regular-session close
Day range unavailable
42.35 52-week range 55.15
- YTD
- +18.61%
- 1 year
- +22.76%
RMBNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | -0.20 | -0.37% |
| Nov 11, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | -0.06 | -0.11% |
| Nov 10, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | -0.08 | -0.15% |
| Nov 9, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | +0.94 | +1.78% |
| Nov 6, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | +0.01 | +0.02% |
| Nov 5, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | -1.33 | -2.45% |
| Nov 4, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | +1.17 | +2.20% |
| Nov 3, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | -0.48 | -0.90% |
| Nov 2, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | +0.99 | +1.88% |
| Oct 30, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | -0.43 | -0.81% |
| Oct 29, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | +0.40 | +0.76% |
| Oct 28, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | -0.04 | -0.08% |
| Oct 27, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | +0.08 | +0.15% |
| Oct 26, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | -0.18 | -0.34% |
| Oct 23, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | -0.38 | -0.72% |
| Oct 22, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | +1.19 | +2.29% |
| Oct 21, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | +0.01 | +0.02% |
| Oct 20, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | +0.94 | +1.84% |
| Oct 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | -0.30 | -0.58% |
| Oct 16, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% |
| Oct 15, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | +0.70 | +1.38% |
| Oct 14, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | -0.64 | -1.25% |
| Oct 13, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | -0.25 | -0.49% |
| Oct 12, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | +0.35 | +0.68% |
| Oct 9, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | -0.46 | -0.89% |
| Oct 8, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | +0.39 | +0.76% |
| Oct 7, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | -0.64 | -1.23% |
| Oct 6, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | -0.10 | -0.19% |
| Oct 5, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | -0.29 | -0.56% |
| Oct 2, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | +0.78 | +1.52% |
| Oct 1, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | +0.26 | +0.51% |
| Sep 30, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | -0.22 | -0.43% |
| Sep 29, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | -0.60 | -1.15% |
| Sep 28, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | -0.56 | -1.07% |
| Sep 25, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | +0.26 | +0.50% |
| Sep 24, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | +0.56 | +1.08% |
| Sep 23, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | -0.70 | -1.33% |
| Sep 22, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | -0.23 | -0.44% |
| Sep 21, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | -0.46 | -0.87% |
| Sep 18, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | -0.22 | -0.41% |
| Sep 17, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | +0.18 | +0.34% |
| Sep 16, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | -0.67 | -1.24% |
| Sep 15, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | -0.11 | -0.20% |
| Sep 14, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | +0.06 | +0.11% |
| Sep 11, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | +0.13 | +0.24% |
| Sep 10, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | +0.40 | +0.75% |
| Sep 9, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | -0.54 | -1.00% |
| Sep 8, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | -0.66 | -1.21% |
| Sep 4, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | +0.54 | +1.00% |
| Sep 3, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | +0.71 | +1.33% |
| Sep 2, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | +1.11 | +2.13% |
| Sep 1, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | -0.73 | -1.38% |
| Aug 31, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | -0.40 | -0.75% |
| Aug 28, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | -0.24 | -0.45% |
| Aug 27, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | +0.08 | +0.15% |
| Aug 26, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | +0.08 | +0.15% |
| Aug 25, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | -0.18 | -0.34% |
| Aug 24, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | -0.02 | -0.04% |
| Aug 21, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | +0.26 | +0.49% |
| Aug 20, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | -0.04 | -0.07% |
| Aug 19, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | -1.05 | -1.93% |
| Aug 18, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | -0.21 | -0.38% |
| Aug 17, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | -0.30 | -0.55% |
| Aug 14, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | +0.29 | +0.53% |
| Aug 13, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | +0.31 | +0.57% |
65 days, newest first. Daily bars as drawn on the RMBNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.