RMB SMID Cap I RMBMX
11.29 USD +0.01 (+0.09%)
Regular-session close
Day range unavailable
10.17 52-week range 13.07
- YTD
- +6.21%
- 1 year
- -10.40%
RMBMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.13 | -1.14% |
| Nov 11, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.06 | +0.53% |
| Nov 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 | -0.09% |
| Nov 9, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.38 | +3.46% |
| Nov 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.08 | +0.73% |
| Nov 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46 | -4.05% |
| Nov 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 | +0.26% |
| Nov 3, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.04 | +0.35% |
| Nov 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.14 | +1.26% |
| Oct 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18 | -1.59% |
| Oct 29, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.18 | +1.61% |
| Oct 28, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.03 | +0.27% |
| Oct 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.03 | +0.27% |
| Oct 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.14 | +1.28% |
| Oct 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 | -0.45% |
| Oct 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09 | -0.81% |
| Oct 21, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.05 | +0.45% |
| Oct 20, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.09 | +0.82% |
| Oct 19, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 | +0.09% |
| Oct 16, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.07 | -0.64% |
| Oct 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.13 | +1.19% |
| Oct 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.12 | -1.09% |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% |
| Oct 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.01 | -0.09% |
| Oct 9, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.08 | +0.73% |
| Oct 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% |
| Oct 7, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.23 | -2.06% |
| Oct 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 | -0.18% |
| Oct 5, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | +0.08 | +0.72% |
| Oct 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.12 | +1.09% |
| Oct 1, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 | +0.27% |
| Sep 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | -0.07 | -0.64% |
| Sep 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 | -0.72% |
| Sep 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.06 | -0.54% |
| Sep 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% |
| Sep 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 | -0.09% |
| Sep 23, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 | -0.36% |
| Sep 22, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | +0.11 | +0.99% |
| Sep 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.02 | +0.18% |
| Sep 18, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 | -0.09% |
| Sep 17, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.07 | +0.64% |
| Sep 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09 | -0.81% |
| Sep 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.03 | -0.27% |
| Sep 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.10 | -0.89% |
| Sep 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 | +0.63% |
| Sep 10, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | -0.08 | -0.71% |
| Sep 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.11 | -0.97% |
| Sep 8, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.06 | -0.53% |
| Sep 4, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.06 | -0.52% |
| Sep 3, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.07 | +0.61% |
| Sep 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.06 | +0.53% |
| Sep 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.12 | -1.05% |
| Aug 31, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | -0.04 | -0.35% |
| Aug 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.14 | -1.20% |
| Aug 27, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.06 | -0.51% |
| Aug 26, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.07 | +0.60% |
| Aug 25, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.07 | -0.60% |
| Aug 24, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.10 | -0.85% |
| Aug 21, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 | +0.34% |
| Aug 20, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.13 | -1.09% |
| Aug 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% |
| Aug 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.19 | -1.57% |
| Aug 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00 | 0.00% |
| Aug 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.04 | +0.33% |
| Aug 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 | -0.17% |
65 days, newest first. Daily bars as drawn on the RMBMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.