RumbleON, Inc. RMBL
Full chart
Set alert
3.71 0.00 (+0.00%)
Oct 20, 2025, 1:37 PM EDT
3.21 Day range 3.73
3.13 52-week range 8.51
- YTD
- -31.68%
- 1 year
- +8.48%
1Y chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| RSI: Overbought | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Jul 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 18, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 27, 2025 | 1 year ago |
| SMA: Bullish | Jun 24, 2025 | 1 year ago |
| SMA: Bearish | Jun 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 6, 2025 | 1 year ago |
| RSI: Oversold | May 29, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 11, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Mar 28, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 24, 2025 | 1 year ago |
Compare RMBL
Chart and line up RMBL against other symbols or a saved comparison set.
- RMBL RumbleON, Inc.
3.71
0.00 0.00%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RMBL | PLAN | PLFX |
|---|---|---|---|
| Last price | 3.71 | 63.73 | 0.001 |
| Change | 0.00 | +63.73 | 0.00 |
| Change % | 0.00% | — | 0.00% |
| Open | 3.21 | 0.00 | 0.0002 |
| Day high | 3.73 | 0.00 | 0.0002 |
| Day low | 3.21 | 0.00 | 0.0002 |
| Previous close | 3.71 | 0.00 | 0.001 |
| Volume | 9.99K | 0 | 100 |
| Average volume | 121.28K | 0 | 60 |
| Market cap | 197.12M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -9.70 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 8.51 | 0.00 | 0.001 |
| 52-week low | 3.13 | 0.00 | 0.0002 |
| 1-week return | +80.10% | — | 0.00% |
| 1-month return | +42.15% | — | 0.00% |
| 3-month return | +44.92% | — | +11.11% |
| 6-month return | -9.95% | — | +11.11% |
| Year-to-date return | -31.68% | — | +66.67% |
| 1-year return | +8.48% | — | +150.00% |
| 2-year return | -47.75% | — | +400.00% |
| 50-day moving average | 5.68 | 0.00 | 0.000968 |
| 200-day moving average | 5.13 | 0.00 | 0.000897 |
| Target price | 6.75 | 66.00 | — |
| Beta | 2.09 | 1.77 | — |
| Short ratio | 8.26 | 3.59 | — |
| Institutional ownership | 43.60% | 92.82% | — |