RMB A RMBHX
38.49 USD -0.21 (-0.54%)
Regular-session close
Day range unavailable
31.21 52-week range 40.03
- YTD
- +8.61%
- 1 year
- +2.10%
RMBHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 0.00% |
| Nov 11, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | +0.42 | +1.10% |
| Nov 10, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | -0.12 | -0.31% |
| Nov 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | +1.00 | +2.67% |
| Nov 6, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.12 | +0.32% |
| Nov 5, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -1.89 | -4.83% |
| Nov 4, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | +0.68 | +1.77% |
| Nov 3, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | +0.23 | +0.60% |
| Nov 2, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.27 | -0.70% |
| Oct 30, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | -0.82 | -2.08% |
| Oct 29, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | -0.22 | -0.56% |
| Oct 28, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | +0.15 | +0.38% |
| Oct 27, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | +0.32 | +0.82% |
| Oct 26, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | +0.33 | +0.85% |
| Oct 23, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.08 | -0.21% |
| Oct 22, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.73 | -1.84% |
| Oct 21, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | +0.26 | +0.66% |
| Oct 20, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +0.03 | +0.08% |
| Oct 19, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | +0.18 | +0.46% |
| Oct 16, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | -0.44 | -1.11% |
| Oct 15, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +0.08 | +0.20% |
| Oct 14, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | -0.51 | -1.28% |
| Oct 13, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | +0.01 | +0.03% |
| Oct 12, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | -0.02 | -0.05% |
| Oct 9, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | +0.30 | +0.76% |
| Oct 8, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | -0.30 | -0.75% |
| Oct 7, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | -0.04 | -0.10% |
| Oct 6, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | +0.26 | +0.65% |
| Oct 5, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | +0.27 | +0.68% |
| Oct 2, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | +0.32 | +0.82% |
| Oct 1, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | +0.09 | +0.23% |
| Sep 30, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | -0.04 | -0.10% |
| Sep 29, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.07 | -0.18% |
| Sep 28, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | -0.20 | -0.51% |
| Sep 25, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.24 | +0.61% |
| Sep 24, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | +0.11 | +0.28% |
| Sep 23, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.29 | -0.74% |
| Sep 22, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.06 | -0.15% |
| Sep 21, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.71 | +1.84% |
| Sep 18, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.13 | +0.34% |
| Sep 17, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | +0.48 | +1.26% |
| Sep 16, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.21 | -0.55% |
| Sep 15, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | -0.11 | -0.29% |
| Sep 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | -0.14 | -0.36% |
| Sep 11, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | +0.34 | +0.89% |
| Sep 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | -0.18 | -0.47% |
| Sep 9, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | -0.22 | -0.57% |
| Sep 8, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.21 | -0.54% |
| Sep 4, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | -0.17 | -0.44% |
| Sep 3, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | +0.36 | +0.93% |
| Sep 2, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | +0.09 | +0.23% |
| Sep 1, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | -0.38 | -0.98% |
| Aug 31, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | -0.23 | -0.59% |
| Aug 28, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -0.04 | -0.10% |
| Aug 27, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | +0.33 | +0.85% |
| Aug 26, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.08 | -0.21% |
| Aug 25, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | +0.09 | +0.23% |
| Aug 24, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | -0.02 | -0.05% |
| Aug 21, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.11 | +0.28% |
| Aug 20, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | -0.34 | -0.87% |
| Aug 19, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | +0.05 | +0.13% |
| Aug 18, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | -0.23 | -0.59% |
| Aug 17, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | -0.24 | -0.61% |
| Aug 14, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.10 | -0.25% |
| Aug 13, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | +0.18 | +0.46% |
65 days, newest first. Daily bars as drawn on the RMBHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.