RMB I RMBGX
39.29 USD -0.19 (-0.48%)
Regular-session close
Day range unavailable
31.81 52-week range 40.85
- YTD
- +8.84%
- 1 year
- +2.53%
RMBGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 0.00 | 0.00% |
| Nov 11, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | +0.42 | +1.08% |
| Nov 10, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.12 | -0.31% |
| Nov 9, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | +1.02 | +2.67% |
| Nov 6, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | +0.13 | +0.34% |
| Nov 5, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | -1.93 | -4.83% |
| Nov 4, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | +0.69 | +1.76% |
| Nov 3, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | +0.24 | +0.61% |
| Nov 2, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | -0.28 | -0.71% |
| Oct 30, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | -0.84 | -2.09% |
| Oct 29, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | -0.22 | -0.54% |
| Oct 28, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | +0.16 | +0.40% |
| Oct 27, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | +0.33 | +0.83% |
| Oct 26, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.32 | +0.81% |
| Oct 23, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | -0.07 | -0.18% |
| Oct 22, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.74 | -1.83% |
| Oct 21, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | +0.26 | +0.65% |
| Oct 20, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | +0.03 | +0.07% |
| Oct 19, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | +0.19 | +0.48% |
| Oct 16, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | -0.45 | -1.12% |
| Oct 15, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | +0.08 | +0.20% |
| Oct 14, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | -0.52 | -1.28% |
| Oct 13, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | -0.01 | -0.02% |
| Oct 12, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -0.02 | -0.05% |
| Oct 9, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | +0.30 | +0.74% |
| Oct 8, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -0.30 | -0.74% |
| Oct 7, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | -0.04 | -0.10% |
| Oct 6, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | +0.27 | +0.67% |
| Oct 5, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | +0.28 | +0.69% |
| Oct 2, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | +0.32 | +0.80% |
| Oct 1, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | +0.09 | +0.23% |
| Sep 30, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | -0.04 | -0.10% |
| Sep 29, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | -0.07 | -0.18% |
| Sep 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | -0.21 | -0.52% |
| Sep 25, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | +0.25 | +0.63% |
| Sep 24, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | +0.12 | +0.30% |
| Sep 23, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | -0.30 | -0.75% |
| Sep 22, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.06 | -0.15% |
| Sep 21, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | +0.72 | +1.82% |
| Sep 18, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | +0.13 | +0.33% |
| Sep 17, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | +0.49 | +1.26% |
| Sep 16, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | -0.21 | -0.54% |
| Sep 15, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | -0.11 | -0.28% |
| Sep 14, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | -0.14 | -0.36% |
| Sep 11, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +0.34 | +0.87% |
| Sep 10, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | -0.18 | -0.46% |
| Sep 9, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.22 | -0.56% |
| Sep 8, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | -0.22 | -0.56% |
| Sep 4, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | -0.17 | -0.43% |
| Sep 3, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | +0.36 | +0.91% |
| Sep 2, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | +0.10 | +0.25% |
| Sep 1, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | -0.39 | -0.98% |
| Aug 31, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -0.23 | -0.58% |
| Aug 28, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | -0.04 | -0.10% |
| Aug 27, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | +0.34 | +0.86% |
| Aug 26, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.09 | -0.23% |
| Aug 25, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | +0.10 | +0.25% |
| Aug 24, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | -0.03 | -0.08% |
| Aug 21, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | +0.12 | +0.30% |
| Aug 20, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | -0.35 | -0.88% |
| Aug 19, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.05 | +0.13% |
| Aug 18, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | -0.23 | -0.57% |
| Aug 17, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | -0.24 | -0.60% |
| Aug 14, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | -0.11 | -0.27% |
| Aug 13, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | +0.19 | +0.47% |
65 days, newest first. Daily bars as drawn on the RMBGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.