American Funds Mortgage R-6 RMAGX
Compare
Set alert
8.59 USD +0.03 (+0.35%)
At closeNov 5, 2026, 6:49 PM EST
Day range unavailable
8.30 52-week range 9.04
- YTD
- -4.02%
- 1 year
- -3.70%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 29, 2025Dividend: 0.0348734
- Sep 30, 2025Dividend: 0.0343403
- Oct 31, 2025Dividend: 0.0343389
- Nov 28, 2025Dividend: 0.0330738
- Dec 31, 2025Dividend: 0.0344902
- Jan 30, 2026Dividend: 0.0330531
- Feb 27, 2026Dividend: 0.032178
- Mar 31, 2026Dividend: 0.0332773
- Apr 30, 2026Dividend: 0.0323768
- May 29, 2026Dividend: 0.0321964
- Jun 30, 2026Dividend: 0.0306689
- Jul 31, 2026Dividend: 0.0304433
- Aug 31, 2026Dividend: 0.0301334
- Sep 30, 2026Dividend: 0.0292995
- Oct 30, 2026Dividend: 0.0301938
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
Newest 20 of 76.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.