Russell Inv Tax-Exempt Bond S RLVSX
21.31 USD -0.06 (-0.28%)
Regular-session close
Day range unavailable
20.59 52-week range 22.27
- YTD
- -2.87%
- 1 year
- -3.00%
RLVSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.06 | -0.28% |
| Nov 11, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0.00 | 0.00% |
| Nov 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05 | -0.23% |
| Nov 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.04 | +0.19% |
| Nov 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 | +0.05% |
| Nov 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.06 | +0.28% |
| Nov 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.05 | +0.23% |
| Nov 3, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.06 | -0.28% |
| Nov 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.02 | +0.09% |
| Oct 30, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | +0.04 | +0.19% |
| Oct 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.02 | +0.09% |
| Oct 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% |
| Oct 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.02 | +0.09% |
| Oct 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | +0.05 | +0.24% |
| Oct 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | +0.07 | +0.33% |
| Oct 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | +0.11 | +0.52% |
| Oct 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 | +0.14% |
| Oct 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 | +0.05% |
| Oct 19, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.01 | -0.05% |
| Oct 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 | +0.05% |
| Oct 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.18 | +0.86% |
| Oct 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 | -0.14% |
| Oct 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.08 | +0.38% |
| Oct 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 0.00 | 0.00% |
| Oct 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.13 | +0.63% |
| Oct 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.01 | -0.05% |
| Oct 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.09 | -0.43% |
| Oct 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.03 | -0.14% |
| Oct 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.04 | -0.19% |
| Oct 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.01 | +0.05% |
| Oct 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.10 | +0.48% |
| Sep 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.12 | +0.58% |
| Sep 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 | -0.24% |
| Sep 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15 | -0.72% |
| Sep 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 | -0.19% |
| Sep 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.15 | -0.71% |
| Sep 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10 | -0.47% |
| Sep 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01 | -0.05% |
| Sep 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.03 | -0.14% |
| Sep 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03 | -0.14% |
| Sep 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 | +0.14% |
| Sep 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 0.00% |
| Sep 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 | -0.24% |
| Sep 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 0.00 | 0.00% |
| Sep 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 | +0.05% |
| Sep 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.15 | -0.70% |
| Sep 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.08 | -0.37% |
| Sep 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0.00 | 0.00% |
| Sep 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 | -0.09% |
| Sep 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 | +0.05% |
| Sep 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.08 | -0.37% |
| Sep 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 | -0.32% |
| Aug 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 | -0.23% |
| Aug 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.01 | -0.05% |
| Aug 27, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01 | -0.05% |
| Aug 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.01 | -0.05% |
| Aug 25, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.01 | +0.05% |
| Aug 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0.00 | 0.00% |
| Aug 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.01 | +0.05% |
| Aug 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.03 | -0.14% |
| Aug 19, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.02 | +0.09% |
| Aug 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05 | -0.23% |
| Aug 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05 | -0.23% |
| Aug 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 0.00 | 0.00% |
| Aug 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.02 | +0.09% |
65 days, newest first. Daily bars as drawn on the RLVSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.