RiverPark Long/Short Opportunity Instl RLSIX
15.04 USD -0.01 (-0.07%)
Regular-session close
Day range unavailable
13.56 52-week range 15.97
- YTD
- -2.72%
- 1 year
- -2.78%
RLSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | -0.15 | -0.99% |
| Nov 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | +0.18 | +1.20% |
| Nov 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06 | -0.40% |
| Nov 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | +0.31 | +2.10% |
| Nov 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | +0.06 | +0.41% |
| Nov 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | -0.57 | -3.73% |
| Nov 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | +0.26 | +1.73% |
| Nov 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | +0.11 | +0.74% |
| Nov 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 | -0.60% |
| Oct 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | -0.30 | -1.96% |
| Oct 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | -0.18 | -1.16% |
| Oct 28, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 | +0.13% |
| Oct 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 | +0.19% |
| Oct 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | +0.03 | +0.19% |
| Oct 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | -0.05 | -0.32% |
| Oct 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | -0.18 | -1.15% |
| Oct 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 | +0.19% |
| Oct 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% |
| Oct 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | +0.09 | +0.58% |
| Oct 16, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26 | -1.65% |
| Oct 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | +0.08 | +0.51% |
| Oct 14, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.18 | -1.13% |
| Oct 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | -0.10 | -0.63% |
| Oct 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 | +0.19% |
| Oct 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | +0.12 | +0.76% |
| Oct 8, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | -0.10 | -0.63% |
| Oct 7, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 | -0.06% |
| Oct 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | +0.06 | +0.38% |
| Oct 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | +0.18 | +1.15% |
| Oct 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | +0.08 | +0.51% |
| Oct 1, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% |
| Sep 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 | -0.06% |
| Sep 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 | +0.26% |
| Sep 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.10 | -0.64% |
| Sep 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | +0.08 | +0.51% |
| Sep 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | +0.08 | +0.52% |
| Sep 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.11 | -0.70% |
| Sep 22, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 | -0.32% |
| Sep 21, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | +0.29 | +1.88% |
| Sep 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | +0.01 | +0.07% |
| Sep 17, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | +0.09 | +0.59% |
| Sep 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | -0.04 | -0.26% |
| Sep 15, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | -0.15 | -0.97% |
| Sep 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | +0.08 | +0.52% |
| Sep 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | +0.08 | +0.52% |
| Sep 10, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | -0.03 | -0.20% |
| Sep 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | -0.12 | -0.78% |
| Sep 8, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 | -0.71% |
| Sep 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.12 | -0.76% |
| Sep 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | +0.13 | +0.83% |
| Sep 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 | +0.19% |
| Sep 1, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | -0.15 | -0.96% |
| Aug 31, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.10 | -0.63% |
| Aug 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | +0.06 | +0.38% |
| Aug 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | +0.12 | +0.77% |
| Aug 26, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | -0.07 | -0.45% |
| Aug 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 | +0.19% |
| Aug 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 | +0.13% |
| Aug 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 | +0.26% |
| Aug 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | -0.10 | -0.64% |
| Aug 19, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | +0.11 | +0.71% |
| Aug 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 | -0.26% |
| Aug 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | -0.16 | -1.01% |
| Aug 14, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | -0.10 | -0.63% |
| Aug 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | +0.10 | +0.63% |
65 days, newest first. Daily bars as drawn on the RLSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.