Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RiverPark Long/Short Opportunity Retail RLSFX

Full chart Compare
Set alert

Price alert · RLSFX

All alert types
14.70 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

13.27 52-week range 15.62
YTD
-2.91%
1 year
-2.97%

RLSFX price history

RLSFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7114.7114.7114.71-0.15-1.01%
Nov 11, 202614.8614.8614.8614.86+0.18+1.23%
Nov 10, 202614.6814.6814.6814.68-0.06-0.41%
Nov 9, 202614.7414.7414.7414.74+0.30+2.08%
Nov 6, 202614.4414.4414.4414.44+0.06+0.42%
Nov 5, 202614.3814.3814.3814.38-0.56-3.75%
Nov 4, 202614.9414.9414.9414.94+0.26+1.77%
Nov 3, 202614.6814.6814.6814.68+0.11+0.75%
Nov 2, 202614.5714.5714.5714.57-0.09-0.61%
Oct 30, 202614.6614.6614.6614.66-0.29-1.94%
Oct 29, 202614.9514.9514.9514.95-0.19-1.25%
Oct 28, 202615.1415.1415.1415.14+0.02+0.13%
Oct 27, 202615.1215.1215.1215.12+0.04+0.27%
Oct 26, 202615.0815.0815.0815.08+0.02+0.13%
Oct 23, 202615.0615.0615.0615.06-0.05-0.33%
Oct 22, 202615.1115.1115.1115.11-0.17-1.11%
Oct 21, 202615.2815.2815.2815.28+0.02+0.13%
Oct 20, 202615.2615.2615.2615.26+0.01+0.07%
Oct 19, 202615.2515.2515.2515.25+0.09+0.59%
Oct 16, 202615.1615.1615.1615.16-0.26-1.69%
Oct 15, 202615.4215.4215.4215.42+0.08+0.52%
Oct 14, 202615.3415.3415.3415.34-0.17-1.10%
Oct 13, 202615.5115.5115.5115.51-0.11-0.70%
Oct 12, 202615.6215.6215.6215.62+0.03+0.19%
Oct 9, 202615.5915.5915.5915.59+0.12+0.78%
Oct 8, 202615.4715.4715.4715.47-0.10-0.64%
Oct 7, 202615.5715.5715.5715.57-0.01-0.06%
Oct 6, 202615.5815.5815.5815.58+0.06+0.39%
Oct 5, 202615.5215.5215.5215.52+0.18+1.17%
Oct 2, 202615.3415.3415.3415.34+0.08+0.52%
Oct 1, 202615.2615.2615.2615.260.000.00%
Sep 30, 202615.2615.2615.2615.26-0.01-0.07%
Sep 29, 202615.2715.2715.2715.27+0.04+0.26%
Sep 28, 202615.2315.2315.2315.23-0.10-0.65%
Sep 25, 202615.3315.3315.3315.33+0.07+0.46%
Sep 24, 202615.2615.2615.2615.26+0.08+0.53%
Sep 23, 202615.1815.1815.1815.18-0.11-0.72%
Sep 22, 202615.2915.2915.2915.29-0.04-0.26%
Sep 21, 202615.3315.3315.3315.33+0.28+1.86%
Sep 18, 202615.0515.0515.0515.05+0.01+0.07%
Sep 17, 202615.0415.0415.0415.04+0.09+0.60%
Sep 16, 202614.9514.9514.9514.95-0.04-0.27%
Sep 15, 202614.9914.9914.9914.99-0.15-0.99%
Sep 14, 202615.1415.1415.1415.14+0.08+0.53%
Sep 11, 202615.0615.0615.0615.06+0.08+0.53%
Sep 10, 202614.9814.9814.9814.98-0.03-0.20%
Sep 9, 202615.0115.0115.0115.01-0.12-0.79%
Sep 8, 202615.1315.1315.1315.13-0.11-0.72%
Sep 4, 202615.2415.2415.2415.24-0.11-0.72%
Sep 3, 202615.3515.3515.3515.35+0.12+0.79%
Sep 2, 202615.2315.2315.2315.23+0.04+0.26%
Sep 1, 202615.1915.1915.1915.19-0.16-1.04%
Aug 31, 202615.3515.3515.3515.35-0.09-0.58%
Aug 28, 202615.4415.4415.4415.44+0.06+0.39%
Aug 27, 202615.3815.3815.3815.38+0.12+0.79%
Aug 26, 202615.2615.2615.2615.26-0.08-0.52%
Aug 25, 202615.3415.3415.3415.34+0.03+0.20%
Aug 24, 202615.3115.3115.3115.31+0.02+0.13%
Aug 21, 202615.2915.2915.2915.29+0.05+0.33%
Aug 20, 202615.2415.2415.2415.24-0.10-0.65%
Aug 19, 202615.3415.3415.3415.34+0.11+0.72%
Aug 18, 202615.2315.2315.2315.23-0.05-0.33%
Aug 17, 202615.2815.2815.2815.28-0.15-0.97%
Aug 14, 202615.4315.4315.4315.43-0.10-0.64%
Aug 13, 202615.5315.5315.5315.53+0.10+0.65%

65 days, newest first. Daily bars as drawn on the RLSFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.