Reliance Worldwide Corporation Limited RLLWF
3.18 USD 0.00 (+0.00%)
Regular-session close
3.02 Day range 3.02
1.84 52-week range 3.25
- YTD
- +27.63%
- 1 year
- +26.61%
RLLWF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 400 |
| Nov 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 | +4.95% | 102 |
| Oct 30, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 | +0.33% | 3,000 |
| Oct 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | +0.15 | +5.23% | 5,000 |
| Oct 20, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.02 | 3.02 | 2.87 | 2.87 | -0.38 | -11.69% | 3,000 |
| Oct 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 | +0.93% | 550 |
| Oct 2, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 | +0.63% | 100 |
| Sep 16, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | +0.15 | +4.92% | 5,000 |
| Sep 15, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | -0.14 | -4.39% | 500 |
| Sep 9, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 3.02 | 3.19 | 3.02 | 3.19 | +0.39 | +13.93% | 600 |
| Aug 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | +0.55 | +24.44% | 100 |
| Aug 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the RLLWF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.