American Funds SMALLCAP World R-6 RLLGX
82.12 USD -0.25 (-0.30%)
Regular-session close
Day range unavailable
73.03 52-week range 89.74
- YTD
- +7.64%
- 1 year
- +6.40%
RLLGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | -0.96 | -1.15% |
| Nov 11, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | +1.00 | +1.21% |
| Nov 10, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | -0.45 | -0.54% |
| Nov 9, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | +2.68 | +3.35% |
| Nov 6, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | +0.53 | +0.67% |
| Nov 5, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | -3.59 | -4.32% |
| Nov 4, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | +0.77 | +0.93% |
| Nov 3, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | +0.23 | +0.28% |
| Nov 2, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | +0.14 | +0.17% |
| Oct 30, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | -1.74 | -2.08% |
| Oct 29, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | +0.77 | +0.93% |
| Oct 28, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | +0.56 | +0.68% |
| Oct 27, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | +0.98 | +1.20% |
| Oct 26, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | +0.25 | +0.31% |
| Oct 23, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | -0.49 | -0.60% |
| Oct 22, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | -1.67 | -2.00% |
| Oct 21, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | +0.47 | +0.57% |
| Oct 20, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | +0.08 | +0.10% |
| Oct 19, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | +0.34 | +0.41% |
| Oct 16, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | -0.83 | -1.00% |
| Oct 15, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | +0.32 | +0.39% |
| Oct 14, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | -1.46 | -1.73% |
| Oct 13, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | -0.36 | -0.42% |
| Oct 12, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | -0.58 | -0.68% |
| Oct 9, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | +0.90 | +1.07% |
| Oct 8, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | -0.85 | -1.00% |
| Oct 7, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | -1.40 | -1.61% |
| Oct 6, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | +0.23 | +0.27% |
| Oct 5, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | +0.68 | +0.79% |
| Oct 2, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | +0.85 | +1.00% |
| Oct 1, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | +0.08 | +0.09% |
| Sep 30, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | -0.08 | -0.09% |
| Sep 29, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | +0.16 | +0.19% |
| Sep 28, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | -0.70 | -0.82% |
| Sep 25, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | +0.44 | +0.52% |
| Sep 24, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | -0.46 | -0.54% |
| Sep 23, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | -0.96 | -1.11% |
| Sep 22, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | +0.57 | +0.66% |
| Sep 21, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | +0.96 | +1.13% |
| Sep 18, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | +0.28 | +0.33% |
| Sep 17, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | +0.60 | +0.71% |
| Sep 16, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | +0.22 | +0.26% |
| Sep 15, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | -0.77 | -0.91% |
| Sep 14, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | -1.25 | -1.46% |
| Sep 11, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | +0.27 | +0.32% |
| Sep 10, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | -0.97 | -1.12% |
| Sep 9, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | -0.70 | -0.80% |
| Sep 8, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | +0.03 | +0.03% |
| Sep 4, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | +0.64 | +0.74% |
| Sep 3, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | +0.98 | +1.14% |
| Sep 2, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | +0.03 | +0.04% |
| Sep 1, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | -1.11 | -1.28% |
| Aug 31, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | -0.44 | -0.50% |
| Aug 28, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | -0.97 | -1.10% |
| Aug 27, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | +0.15 | +0.17% |
| Aug 26, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | +0.24 | +0.27% |
| Aug 25, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | +0.70 | +0.80% |
| Aug 24, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | -0.60 | -0.68% |
| Aug 21, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | +0.72 | +0.83% |
| Aug 20, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | -0.72 | -0.82% |
| Aug 19, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | -0.32 | -0.36% |
| Aug 18, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | -1.79 | -1.99% |
| Aug 17, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | +0.08 | +0.09% |
| Aug 14, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | +0.24 | +0.27% |
| Aug 13, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | +0.45 | +0.51% |
65 days, newest first. Daily bars as drawn on the RLLGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.