Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RLJ Lodging Trust RLJ-PA

Full chart Compare
Set alert

Price alert · RLJ-PA

All alert types
24.25 USD -0.11 (-0.45%)

As ofNov 13, 2026, 3:59 PM EST

24.25 Day range 24.75
24.04 52-week range 25.57
YTD
-2.61%
1 year
-3.73%

RLJ-PA price history

RLJ-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.4724.7524.2524.25-0.11-0.45%47,368
Nov 12, 202624.5024.5224.3524.36-0.09-0.37%15,983
Nov 11, 202624.5924.6324.4224.45-0.04-0.16%21,008
Nov 10, 202624.5824.6724.4924.49-0.23-0.93%11,224
Nov 9, 202624.6124.8124.6124.72+0.11+0.45%12,686
Nov 6, 202624.6024.7024.4824.61+0.15+0.61%16,470
Nov 5, 202624.9124.9224.4024.46-0.46-1.85%25,010
Nov 4, 202624.6024.9324.5524.92+0.32+1.30%32,785
Nov 3, 202624.6524.6524.3124.60+0.04+0.16%33,585
Nov 2, 202624.5024.6524.4224.56+0.12+0.49%30,186
Oct 30, 202624.6024.6524.3024.44-0.06-0.24%46,354
Oct 29, 202624.3924.5024.3924.50+0.12+0.49%13,507
Oct 28, 202624.3224.4224.3224.38-0.04-0.16%10,497
Oct 27, 202624.4224.4424.4024.42+0.04+0.16%7,060
Oct 26, 202624.3924.4824.3024.38+0.07+0.29%20,527
Oct 23, 202624.3124.5824.2524.31-0.11-0.45%21,637
Oct 22, 202624.5024.5124.3724.42-0.04-0.16%29,461
Oct 21, 202624.2624.4724.2524.46+0.14+0.58%22,763
Oct 20, 202624.2724.3724.2724.32-0.08-0.33%9,321
Oct 19, 202624.4524.5024.2624.40-0.08-0.33%9,172
Oct 16, 202624.4824.6524.2524.48-0.04-0.16%16,985
Oct 15, 202624.3624.5624.3624.52+0.07+0.29%11,441
Oct 14, 202624.5524.5824.3524.45-0.13-0.53%38,192
Oct 13, 202624.6524.6524.5624.580.000.00%12,275
Oct 12, 202624.5524.6524.5524.58-0.08-0.32%11,859
Oct 9, 202624.5524.7624.5224.66+0.17+0.69%13,445
Oct 8, 202624.6524.6824.3324.49-0.19-0.77%34,018
Oct 7, 202624.7424.7424.6024.68-0.16-0.64%6,008
Oct 6, 202624.7424.9024.6624.84+0.03+0.12%20,974
Oct 5, 202624.7024.8724.4524.81+0.12+0.49%42,220
Oct 2, 202624.4524.7224.4524.69+0.35+1.44%36,817
Oct 1, 202624.1924.4424.1024.34+0.30+1.25%19,604
Sep 30, 202624.1924.3524.0024.04-0.46-1.88%76,548
Sep 29, 202624.6224.7124.5024.50-0.19-0.77%25,290
Sep 28, 202624.8624.8724.5024.69-0.18-0.72%24,988
Sep 25, 202624.8724.9924.8124.87-0.04-0.16%21,077
Sep 24, 202624.8024.9424.8024.91+0.06+0.24%22,869
Sep 23, 202625.0625.0824.8024.85-0.17-0.68%14,315
Sep 22, 202625.2025.2025.0225.02-0.22-0.87%13,677
Sep 21, 202625.0825.2425.0025.24+0.16+0.64%11,168
Sep 18, 202625.1825.3525.0025.08+0.01+0.04%14,517
Sep 17, 202625.0525.1225.0425.07+0.02+0.08%9,027
Sep 16, 202625.0725.0925.0225.05-0.04-0.16%4,749
Sep 15, 202625.0125.1125.0025.09+0.06+0.24%9,102
Sep 14, 202625.0525.1124.9325.03-0.02-0.08%25,305
Sep 11, 202625.0125.3725.0025.05+0.05+0.20%22,270
Sep 10, 202625.2525.3025.0025.00-0.25-0.99%29,237
Sep 9, 202625.3025.3525.2525.25-0.09-0.36%23,429
Sep 8, 202625.2525.3725.2025.34-0.02-0.08%6,795
Sep 4, 202625.2025.3625.2025.36+0.07+0.28%6,375
Sep 3, 202625.2025.3625.2025.29-0.01-0.04%10,036
Sep 2, 202625.3325.3725.2425.30-0.03-0.12%31,619
Sep 1, 202625.2025.3725.2025.33-0.04-0.16%21,694
Aug 31, 202625.2525.3725.2525.37+0.02+0.08%12,010
Aug 28, 202625.2725.4525.2525.35+0.05+0.20%30,919
Aug 27, 202625.2025.3125.1525.30+0.20+0.80%25,530
Aug 26, 202625.1025.2325.0325.10-0.02-0.08%10,463
Aug 25, 202625.0825.1725.0625.12+0.02+0.08%14,515
Aug 24, 202625.2825.3025.0225.10-0.15-0.59%20,496
Aug 21, 202625.2025.2725.2025.25+0.04+0.16%6,201
Aug 20, 202625.2525.3125.2125.21-0.10-0.40%18,096
Aug 19, 202625.0625.3325.0625.31+0.14+0.56%18,712
Aug 18, 202625.1525.1725.1025.17+0.07+0.28%20,835
Aug 17, 202625.1125.2525.0925.10+0.05+0.20%19,525
Aug 14, 202625.1125.2325.0325.05+0.02+0.08%17,838

65 days, newest first. Daily bars as drawn on the RLJ-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.