Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Russell Inv Equity Income S RLISX

Full chart Compare
Set alert

Price alert · RLISX

All alert types
27.81 USD +0.11 (+0.40%)

Regular-session close

Day range unavailable

22.68 52-week range 27.99
YTD
+21.71%
1 year
+10.18%

RLISX price history

RLISX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.7027.7027.7027.70-0.16-0.57%
Nov 11, 202627.8627.8627.8627.86+0.11+0.40%
Nov 10, 202627.7527.7527.7527.75+0.02+0.07%
Nov 9, 202627.7327.7327.7327.73+0.50+1.84%
Nov 6, 202627.2327.2327.2327.23-0.12-0.44%
Nov 5, 202627.3527.3527.3527.35-0.64-2.29%
Nov 4, 202627.9927.9927.9927.99+0.58+2.12%
Nov 3, 202627.4127.4127.4127.41-0.07-0.25%
Nov 2, 202627.4827.4827.4827.48+0.05+0.18%
Oct 30, 202627.4327.4327.4327.43-0.09-0.33%
Oct 29, 202627.5227.5227.5227.52+0.25+0.92%
Oct 28, 202627.2727.2727.2727.27+0.02+0.07%
Oct 27, 202627.2527.2527.2527.250.000.00%
Oct 26, 202627.2527.2527.2527.25+0.06+0.22%
Oct 23, 202627.1927.1927.1927.19-0.14-0.51%
Oct 22, 202627.3327.3327.3327.33+0.17+0.63%
Oct 21, 202627.1627.1627.1627.16+0.02+0.07%
Oct 20, 202627.1427.1427.1427.14+0.24+0.89%
Oct 19, 202626.9026.9026.9026.90-0.07-0.26%
Oct 16, 202626.9726.9726.9726.970.000.00%
Oct 15, 202626.9726.9726.9726.97+0.22+0.82%
Oct 14, 202626.7526.7526.7526.75-0.02-0.07%
Oct 13, 202626.7726.7726.7726.770.000.00%
Oct 12, 202626.7726.7726.7726.77+0.11+0.41%
Oct 9, 202626.6626.6626.6626.66+0.18+0.68%
Oct 8, 202626.4826.4826.4826.48+0.15+0.57%
Oct 7, 202626.3326.3326.3326.33-0.11-0.42%
Oct 6, 202626.4426.4426.4426.44+0.13+0.49%
Oct 5, 202626.3126.3126.3126.31+0.08+0.30%
Oct 2, 202626.2326.2326.2326.23+0.03+0.11%
Oct 1, 202626.2026.2026.2026.20+0.01+0.04%
Sep 30, 202626.1926.1926.1926.19-0.13-0.49%
Sep 29, 202626.3226.3226.3226.32-0.10-0.38%
Sep 28, 202626.4226.4226.4226.42-0.20-0.75%
Sep 25, 202626.6226.6226.6226.62+0.13+0.49%
Sep 24, 202626.4926.4926.4926.49-0.05-0.19%
Sep 23, 202626.5426.5426.5426.54-0.18-0.67%
Sep 22, 202626.7226.7226.7226.72-0.12-0.45%
Sep 21, 202626.8426.8426.8426.84+0.13+0.49%
Sep 18, 202626.7126.7126.7126.71-0.15-0.56%
Sep 17, 202626.8626.8626.8626.86+0.16+0.60%
Sep 16, 202626.7026.7026.7026.70-0.27-1.00%
Sep 15, 202626.9726.9726.9726.97-0.11-0.41%
Sep 14, 202627.0827.0827.0827.08+0.01+0.04%
Sep 11, 202627.0727.0727.0727.07+0.22+0.82%
Sep 10, 202626.8526.8526.8526.85-0.08-0.30%
Sep 9, 202626.9326.9326.9326.93-0.18-0.66%
Sep 8, 202627.1127.1127.1127.11-0.24-0.88%
Sep 4, 202627.3527.3527.3527.35-0.17-0.62%
Sep 3, 202627.5227.5227.5227.52+0.22+0.81%
Sep 2, 202627.3027.3027.3027.30+0.12+0.44%
Sep 1, 202627.1827.1827.1827.18-0.04-0.15%
Aug 31, 202627.2227.2227.2227.22-0.16-0.58%
Aug 28, 202627.3827.3827.3827.38+0.08+0.29%
Aug 27, 202627.3027.3027.3027.30-0.10-0.36%
Aug 26, 202627.4027.4027.4027.40+0.06+0.22%
Aug 25, 202627.3427.3427.3427.34-0.05-0.18%
Aug 24, 202627.3927.3927.3927.39+0.12+0.44%
Aug 21, 202627.2727.2727.2727.27+0.13+0.48%
Aug 20, 202627.1427.1427.1427.14-0.21-0.77%
Aug 19, 202627.3527.3527.3527.35+0.21+0.77%
Aug 18, 202627.1427.1427.1427.14+0.01+0.04%
Aug 17, 202627.1327.1327.1327.13-0.22-0.80%
Aug 14, 202627.3527.3527.3527.35+0.01+0.04%
Aug 13, 202627.3427.3427.3427.34+0.13+0.48%

65 days, newest first. Daily bars as drawn on the RLISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.