RLI Corp. RLI
68.35 USD -1.37 (-1.97%)
At closeNov 6, 2026, 4:00 PM EST
68.35 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
67.25 Day range 68.71
47.77 52-week range 69.72
- YTD
- +6.83%
- 1 year
- +12.66%
RLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 48 | 110.9% | ||
| 11.00 | 15.70 | 9.50 | 0.00% | 1 | 0 | 148.9% | 55.00 | 0.00 | 4.90 | 1.85 | 0.00% | — | 1 | 151.7% | ||
| 6.50 | 10.20 | 5.30 | 0.00% | 5 | 5 | 98.9% | 60.00 | 0.00 | 1.50 | 0.50 | 0.00% | 10 | 15 | 68.4% | ||
| 3.80 | 4.60 | 4.00 | -13.98% | 3 | 216 | 49.7% | 65.00 | 0.05 | 4.90 | 3.17 | 0.00% | — | 5 | 75.4% | ||
| 0.65 | 1.55 | 1.39 | +39.00% | 1 | 19 | 42.2% | 70.00 | — | — | — | — | — | — | — | ||