Menu

RLI Corp. RLI

Full chart Compare
Set alert

Price alert · RLI

All alert types
67.95 USD -0.40 (-0.59%)

At closeNov 9, 2026, 4:25 PM EST

67.95 0.00 0.00%

After hours · Nov 9, 4:25 PM ET

67.18 Day range 69.80
47.26 52-week range 71.90
YTD
+6.21%
1 year
+9.39%

Held by funds

199 US ETFs and mutual funds hold RLI · largest positions

Funds holding RLI, by value held
FundValue heldWeight in fund
IJH $226.99M0.19%
VTI $162.49M0.01%
NJH $150.20M0.13%
VB $114.15M0.06%
VBR $74.36M0.12%
VSCRX $57.41M3.32%
VXF $57.36M0.06%
SDY $51.24M0.23%
DFAS $50.04M0.15%
MDY $48.69M0.19%
XMHQ $46.71M0.82%
AVUV $41.84M0.13%
SPMD $35.14M0.19%
FVL $34.73M0.43%
SCHA $33.46M0.15%
IJJ $31.95M0.37%
VIG $28.72M0.02%
REGL $27.74M1.59%
IWR $24.13M0.04%
FSMAX $23.43M0.06%

Ownership

Held by insiders 1.60%
Held by institutions 97.59%
Float held by institutions 99.18%
Institutions 566

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
State Street Corporation9.75%8,943,750607.82MJun 29, 2026
Blackrock Inc.9.08%8,332,056566.25MJun 29, 2026
Kayne Anderson Rudnick Investment Management LLC7.35%6,737,775457.90MJun 29, 2026
Vanguard Portfolio Management LLC5.18%4,750,995322.88MJun 29, 2026
Vanguard Capital Management LLC4.51%4,137,133281.16MJun 29, 2026
Wasatch Advisors LP4.40%4,036,368274.31MSep 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Trust-iShares Core S&P Mid-Cap ETF3.56%3,270,099222.24MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.18%2,920,046198.45MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.30%2,109,359143.35MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund1.46%1,335,65790.77MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund1.15%1,055,85271.76MJun 29, 2026
Virtus Equity Trust-Virtus KAR Small-Cap Core Fund1.06%971,83266.05MJun 29, 2026
RLI insiders
InsiderRelationLatest transactionDateShares held
BRYANT TODD WAYNEChief Financial OfficerConversion of Exercise of derivative securityNov 11, 202466,330
DAVIS SETH ANTHONYOfficerConversion of Exercise of derivative securityMay 3, 202630,945
DIEFENTHALER AARON PAULChief Investment OfficerConversion of Exercise of derivative securityNov 24, 202571,762
FICK JEFFREY DOfficerPurchaseJan 23, 2025167,080
GRAHAM JORDAN WDirectorConversion of Exercise of derivative securityMay 12, 20260
KLIETHERMES CRAIG WChief Executive OfficerPurchaseMay 26, 2026150,990