Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Russell Inv US Small Cap Equity S RLESX

Full chart Compare
Set alert

Price alert · RLESX

All alert types
29.96 USD -0.06 (-0.20%)

Regular-session close

Day range unavailable

25.40 52-week range 32.26
YTD
+16.89%
1 year
+13.66%

RLESX price history

RLESX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.0230.0230.0230.02-0.46-1.51%
Nov 11, 202630.4830.4830.4830.48+0.28+0.93%
Nov 10, 202630.2030.2030.2030.20-0.15-0.49%
Nov 9, 202630.3530.3530.3530.35+0.92+3.13%
Nov 6, 202629.4329.4329.4329.43+0.12+0.41%
Nov 5, 202629.3129.3129.3129.31-1.32-4.31%
Nov 4, 202630.6330.6330.6330.63+0.35+1.16%
Nov 3, 202630.2830.2830.2830.28+0.01+0.03%
Nov 2, 202630.2730.2730.2730.270.000.00%
Oct 30, 202630.2730.2730.2730.27-0.38-1.24%
Oct 29, 202630.6530.6530.6530.65+0.32+1.06%
Oct 28, 202630.3330.3330.3330.33+0.15+0.50%
Oct 27, 202630.1830.1830.1830.18+0.32+1.07%
Oct 26, 202629.8629.8629.8629.86+0.14+0.47%
Oct 23, 202629.7229.7229.7229.72-0.12-0.40%
Oct 22, 202629.8429.8429.8429.84-0.07-0.23%
Oct 21, 202629.9129.9129.9129.91+0.15+0.50%
Oct 20, 202629.7629.7629.7629.76+0.44+1.50%
Oct 19, 202629.3229.3229.3229.32+0.09+0.31%
Oct 16, 202629.2329.2329.2329.23-0.42-1.42%
Oct 15, 202629.6529.6529.6529.65+0.39+1.33%
Oct 14, 202629.2629.2629.2629.26-0.53-1.78%
Oct 13, 202629.7929.7929.7929.79-0.08-0.27%
Oct 12, 202629.8729.8729.8729.87-0.08-0.27%
Oct 9, 202629.9529.9529.9529.95+0.11+0.37%
Oct 8, 202629.8429.8429.8429.84+0.05+0.17%
Oct 7, 202629.7929.7929.7929.79-0.41-1.36%
Oct 6, 202630.2030.2030.2030.20-0.19-0.63%
Oct 5, 202630.3930.3930.3930.39+0.18+0.60%
Oct 2, 202630.2130.2130.2130.21+0.28+0.94%
Oct 1, 202629.9329.9329.9329.93+0.14+0.47%
Sep 30, 202629.7929.7929.7929.79-0.07-0.23%
Sep 29, 202629.8629.8629.8629.86-0.11-0.37%
Sep 28, 202629.9729.9729.9729.97-0.14-0.46%
Sep 25, 202630.1130.1130.1130.11+0.05+0.17%
Sep 24, 202630.0630.0630.0630.06-0.03-0.10%
Sep 23, 202630.0930.0930.0930.09-0.43-1.41%
Sep 22, 202630.5230.5230.5230.52+0.14+0.46%
Sep 21, 202630.3830.3830.3830.38+0.08+0.26%
Sep 18, 202630.3030.3030.3030.30-0.19-0.62%
Sep 17, 202630.4930.4930.4930.49+0.14+0.46%
Sep 16, 202630.3530.3530.3530.35-0.14-0.46%
Sep 15, 202630.4930.4930.4930.49-0.21-0.68%
Sep 14, 202630.7030.7030.7030.70-0.14-0.45%
Sep 11, 202630.8430.8430.8430.84+0.17+0.55%
Sep 10, 202630.6730.6730.6730.67-0.30-0.97%
Sep 9, 202630.9730.9730.9730.97-0.36-1.15%
Sep 8, 202631.3331.3331.3331.33-0.17-0.54%
Sep 4, 202631.5031.5031.5031.50+0.17+0.54%
Sep 3, 202631.3331.3331.3331.33+0.16+0.51%
Sep 2, 202631.1731.1731.1731.17+0.33+1.07%
Sep 1, 202630.8430.8430.8430.84-0.37-1.19%
Aug 31, 202631.2131.2131.2131.21-0.14-0.45%
Aug 28, 202631.3531.3531.3531.35-0.34-1.07%
Aug 27, 202631.6931.6931.6931.69+0.07+0.22%
Aug 26, 202631.6231.6231.6231.62+0.03+0.09%
Aug 25, 202631.5931.5931.5931.59+0.06+0.19%
Aug 24, 202631.5331.5331.5331.53-0.25-0.79%
Aug 21, 202631.7831.7831.7831.78+0.27+0.86%
Aug 20, 202631.5131.5131.5131.51-0.39-1.22%
Aug 19, 202631.9031.9031.9031.90+0.11+0.35%
Aug 18, 202631.7931.7931.7931.79-0.39-1.21%
Aug 17, 202632.1832.1832.1832.18-0.08-0.25%
Aug 14, 202632.2632.2632.2632.26+0.13+0.40%
Aug 13, 202632.1332.1332.1332.13+0.13+0.41%

65 days, newest first. Daily bars as drawn on the RLESX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.