American Funds American Balanced R-5 RLBFX
Full chart
Set alert
40.41 USD +0.24 (+0.60%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
36.37 52-week range 41.41
- YTD
- +7.62%
- 1 year
- +2.15%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 49.
Compare RLBFX
Chart and line up RLBFX against other symbols or a saved comparison set.
- RLBFX American Funds American Balanced R-5
40.41
+0.24 +0.60%
- SPY State Street SPDR S&P 500 ETF Trust
760.77
+0.96 +0.13%
- QQQ Invesco QQQ Trust
690.81
+0.43 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | RLBFX | SPY | QQQ |
|---|---|---|---|
| Last price | 40.41 | 760.77 | 690.81 |
| Change | +0.24 | +0.955 | +0.43 |
| Change % | +0.597461% | +0.125689% | +0.062285% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 40.17 | 759.81 | 690.38 |
| Volume | 0 | 19.43M | 22.18M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 22.64 | 24.21 | 28.46 |
| Earnings per share | 1.78 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 41.41 | 781.62 | 762.86 |
| 52-week low | 36.37 | 629.28 | 555.60 |
| 1-week return | -0.418926% | +3.79% | +6.76% |
| 1-month return | +0.223214% | -2.23% | -7.40% |
| 3-month return | -1.82% | -1.52% | -4.54% |
| 6-month return | -0.320671% | +3.06% | -2.32% |
| Year-to-date return | +7.62% | +11.56% | +12.45% |
| 1-year return | +2.15% | +11.32% | +11.23% |
| 2-year return | +9.99% | +27.45% | +34.68% |
| 50-day moving average | 40.30 | 764.97 | 719.04 |
| 200-day moving average | 39.85 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |