Relay Therapeutics, Inc. RLAY
18.03 USD +0.59 (+3.38%)
At closeNov 5, 2026, 7:07 AM EST
18.40 +0.37 +2.05%
Pre-market · Nov 5, 7:07 AM ET
17.08 Day range 18.27
5.95 52-week range 21.27
- YTD
- +113.12%
- 1 year
- +175.27%
RLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 9 | 25.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 809 | 595 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.55 | 0.00% | 10 | 45 | 12.5% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 4 | 510 | 0.0% | 17.00 | 0.00 | 0.00 | 1.00 | 0.00% | 111 | 231 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 247 | 0.0% | 18.00 | 0.00 | 0.00 | 0.80 | 0.00% | 9 | 21 | 0.4% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 24 | 166 | 6.3% | 19.00 | 0.00 | 0.00 | 2.75 | 0.00% | 2 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 44 | 211 | 12.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 64 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2,000 | 2,079 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 28 | 36 | 25.0% | 23.00 | — | — | — | — | — | — | — | ||