Relay Therapeutics, Inc. RLAY
18.60 USD +1.60 (+9.41%)
At closeNov 6, 2026, 5:45 PM EST
18.88 +0.28 +1.51%
After hours · Nov 6, 5:45 PM ET
16.66 Day range 18.72
6.05 52-week range 20.75
- YTD
- +119.86%
- 1 year
- +184.84%
RLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.60 | 0.20 | 0.00% | 2 | 9 | 134.2% | ||
| — | — | — | — | — | — | — | 15.00 | 0.05 | 0.50 | 0.30 | 0.00% | 809 | 595 | 106.8% | ||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 0.85 | 0.55 | 0.00% | 10 | 45 | 102.1% | ||
| 0.35 | 3.30 | 2.09 | 0.00% | 4 | 510 | 55.9% | 17.00 | 0.15 | 0.95 | 0.53 | -47.00% | 30 | 231 | 85.2% | ||
| 0.20 | 2.60 | 1.70 | 0.00% | 1 | 247 | 75.2% | 18.00 | 0.35 | 2.10 | 0.80 | 0.00% | 9 | 21 | 105.5% | ||
| 0.15 | 1.95 | 0.80 | 0.00% | 24 | 166 | 84.5% | 19.00 | 0.80 | 1.90 | 2.75 | 0.00% | 2 | 9 | 77.6% | ||
| 0.30 | 0.95 | 0.70 | +75.00% | 2 | 209 | 79.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | -44.44% | 108 | 64 | 78.8% | 21.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.15 | -72.73% | 4 | 2,079 | 87.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 6 | 36 | 93.0% | 23.00 | — | — | — | — | — | — | — | ||