Ralph Lauren Corporation RL
394.40 USD -3.13 (-0.79%)
At closeNov 3, 2026, 5:32 PM EST
394.34 -0.06 -0.02%
After hours · Nov 3, 5:32 PM ET
392.80 Day range 399.08
306.55 52-week range 421.60
- YTD
- +11.54%
- 1 year
- +25.23%
RL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.50 | 49.40 | 48.35 | +25.10% | 2 | 16 | 54.6% | 350.00 | 1.55 | 5.60 | 3.01 | 0.00% | 10 | 38 | 54.7% | ||
| 38.40 | 41.60 | 39.45 | 0.00% | 1 | 14 | 54.7% | 360.00 | 3.50 | 7.30 | 4.12 | 0.00% | 1 | 74 | 53.9% | ||
| 31.00 | 34.30 | 30.90 | 0.00% | 1 | 319 | 54.3% | 370.00 | 6.30 | 9.60 | 7.00 | 0.00% | 3 | 743 | 53.3% | ||
| 24.90 | 27.10 | 17.81 | 0.00% | 1 | 33 | 53.7% | 380.00 | 9.70 | 13.40 | 9.10 | 0.00% | 9 | 274 | 53.5% | ||
| 18.90 | 21.70 | 24.73 | 0.00% | 1 | 30 | 53.4% | 390.00 | 14.10 | 17.70 | 15.48 | +19.08% | 156 | 30 | 53.4% | ||
| 13.50 | 16.70 | 16.22 | -13.03% | 151 | 124 | 52.0% | 400.00 | 19.10 | 22.60 | 17.00 | 0.00% | 1 | 73 | 52.4% | ||
| 9.50 | 12.90 | 12.00 | -15.19% | 1 | 87 | 51.8% | 410.00 | 25.10 | 28.80 | 24.90 | 0.00% | 12 | 13 | 52.3% | ||
| 7.00 | 9.80 | 10.22 | 0.00% | 6 | 57 | 52.6% | 420.00 | — | — | — | — | — | — | — | ||
| 4.30 | 7.40 | 5.80 | +0.87% | 6 | 126 | 52.0% | 430.00 | 63.20 | 66.50 | 45.30 | 0.00% | 3 | 3 | 126.8% | ||
| 1.95 | 5.80 | 4.29 | -14.20% | 1 | 589 | 51.1% | 440.00 | 0.00 | 0.00 | 57.20 | 0.00% | — | 0 | 0.0% | ||