RL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 46.30 | 49.40 | 38.65 | 0.00% | 10 | 16 | 55.7% | 350.00 | | 3.00 | 5.00 | 3.30 | -3.79% | 1 | 49 | 51.4% |
|---|
| 38.60 | 40.60 | 39.45 | 0.00% | 1 | 14 | 53.4% | 360.00 | | 4.60 | 7.10 | 5.00 | -0.99% | 3 | 73 | 50.2% |
|---|
| 31.10 | 33.70 | 30.90 | 0.00% | 1 | 319 | 52.8% | 370.00 | | 6.80 | 9.20 | 7.00 | 0.00% | 3 | 743 | 51.8% |
|---|
| 24.40 | 27.00 | 17.81 | 0.00% | 1 | 33 | 51.5% | 380.00 | | 10.00 | 13.10 | 13.46 | 0.00% | 276 | 274 | 52.2% |
|---|
| 18.80 | 21.70 | 21.76 | 0.00% | 2 | 31 | 51.4% | 390.00 | | 14.30 | 17.00 | 13.00 | 0.00% | 3 | 30 | 50.4% |
|---|
| 14.10 | 17.00 | 17.45 | -5.68% | 1 | 125 | 51.1% | 400.00 | | 20.00 | 22.10 | 18.70 | 0.00% | 14 | 73 | 49.5% |
|---|
| 10.00 | 13.10 | 13.08 | 0.00% | 44 | 70 | 50.4% | 410.00 | | 25.70 | 28.20 | 24.90 | 0.00% | 12 | 13 | 49.1% |
|---|
| 7.00 | 10.00 | 9.86 | +2.28% | 1 | 56 | 50.3% | 420.00 | | — | — | — | — | — | — | — |
|---|
| 5.00 | 7.80 | 5.75 | 0.00% | 7 | 126 | 51.1% | 430.00 | | 63.20 | 66.50 | 45.30 | 0.00% | 3 | 3 | 114.4% |
|---|
| 2.80 | 6.10 | 4.23 | +39.14% | 1 | 586 | 50.6% | 440.00 | | 0.00 | 0.00 | 57.20 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
