Rocket One Inc. RKTO

Full chart Compare

Set alert

0.32 USD -0.02 (-7.01%)

Regular-session close

0.32 0.00 0.00%

After hours · Nov 13, 5:16 PM ET

0.3156 Day range 0.345

0.3209 52-week range 2.22

YTD: -67.59%
1 year: -72.81%

RKTO daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.34	0.35	0.32	0.32	-0.02	-6.99%	216,443
Nov 12, 2026	0.36	0.37	0.35	0.35	-0.03	-7.01%	148,800
Nov 11, 2026	0.37	0.38	0.33	0.37	-0.01	-2.37%	619,500
Nov 10, 2026	0.40	0.40	0.37	0.38	-0.02	-3.80%	154,600
Nov 9, 2026	0.40	0.41	0.39	0.40	-0.01	-1.50%	148,300
Nov 6, 2026	0.40	0.43	0.39	0.40	0.00	-0.25%	122,700
Nov 5, 2026	0.44	0.44	0.38	0.40	-0.04	-9.05%	393,400
Nov 4, 2026	0.44	0.48	0.43	0.44	-0.02	-4.33%	320,700
Nov 3, 2026	0.47	0.50	0.43	0.46	+0.01	+2.90%	1,269,800
Nov 2, 2026	0.49	0.50	0.44	0.45	-0.04	-7.80%	248,500
Oct 30, 2026	0.52	0.53	0.47	0.49	-0.03	-5.62%	331,400
Oct 29, 2026	0.55	0.55	0.51	0.52	-0.03	-4.97%	131,200
Oct 28, 2026	0.54	0.55	0.54	0.54	+0.01	+1.12%	116,400
Oct 27, 2026	0.51	0.55	0.50	0.54	+0.03	+5.29%	263,700
Oct 26, 2026	0.55	0.56	0.51	0.51	-0.04	-6.93%	179,600
Oct 23, 2026	0.53	0.56	0.53	0.55	+0.02	+2.81%	98,300
Oct 22, 2026	0.52	0.55	0.51	0.53	+0.01	+1.52%	312,000
Oct 21, 2026	0.55	0.55	0.52	0.53	-0.01	-1.13%	170,000
Oct 20, 2026	0.54	0.58	0.53	0.53	+0.03	+6.84%	942,200
Oct 19, 2026	0.50	0.54	0.48	0.50	-0.01	-1.97%	426,100
Oct 16, 2026	0.55	0.55	0.50	0.51	-0.03	-5.59%	234,700
Oct 15, 2026	0.54	0.55	0.51	0.54	+0.01	+0.94%	200,200
Oct 14, 2026	0.57	0.57	0.53	0.53	-0.04	-6.83%	305,200
Oct 13, 2026	0.60	0.61	0.56	0.57	-0.03	-4.83%	602,600
Oct 12, 2026	0.65	0.65	0.60	0.60	-0.05	-7.55%	307,800
Oct 9, 2026	0.66	0.68	0.65	0.65	0.00	+0.46%	107,700
Oct 8, 2026	0.67	0.68	0.63	0.65	-0.02	-3.58%	261,600
Oct 7, 2026	0.70	0.70	0.67	0.67	-0.03	-4.42%	197,900
Oct 6, 2026	0.73	0.77	0.69	0.70	-0.01	-1.27%	1,210,000
Oct 5, 2026	0.69	0.73	0.66	0.71	+0.01	+1.72%	285,900
Oct 2, 2026	0.71	0.72	0.69	0.70	+0.01	+1.01%	176,700
Oct 1, 2026	0.72	0.73	0.69	0.69	-0.02	-3.22%	123,600
Sep 30, 2026	0.72	0.75	0.71	0.71	-0.02	-2.46%	145,000
Sep 29, 2026	0.73	0.74	0.71	0.73	-0.01	-0.81%	115,700
Sep 28, 2026	0.75	0.78	0.73	0.74	-0.03	-3.91%	204,600
Sep 25, 2026	0.77	0.80	0.76	0.77	+0.01	+1.05%	138,900
Sep 24, 2026	0.74	0.77	0.73	0.76	+0.01	+1.06%	255,400
Sep 23, 2026	0.77	0.79	0.74	0.75	-0.03	-3.71%	280,900
Sep 22, 2026	0.74	0.84	0.73	0.78	+0.03	+4.27%	1,281,800
Sep 21, 2026	0.81	0.84	0.75	0.75	-0.04	-5.19%	318,400
Sep 18, 2026	0.79	0.81	0.77	0.79	0.00	0.00%	191,000
Sep 17, 2026	0.86	0.86	0.78	0.79	-0.11	-12.42%	373,600
Sep 16, 2026	0.74	0.93	0.74	0.90	+0.17	+22.39%	2,259,600
Sep 15, 2026	0.67	0.76	0.66	0.74	+0.07	+9.84%	942,000
Sep 14, 2026	0.62	0.71	0.62	0.67	+0.03	+4.68%	442,800
Sep 11, 2026	0.66	0.67	0.62	0.64	0.00	-0.62%	189,300
Sep 10, 2026	0.67	0.67	0.63	0.65	-0.02	-3.01%	181,000
Sep 9, 2026	0.68	0.69	0.67	0.67	-0.03	-4.45%	156,900
Sep 8, 2026	0.68	0.70	0.67	0.70	0.00	+0.29%	152,200
Sep 4, 2026	0.70	0.71	0.68	0.69	0.00	+0.43%	181,400
Sep 3, 2026	0.69	0.71	0.68	0.69	0.00	0.00%	189,800
Sep 2, 2026	0.68	0.71	0.68	0.69	+0.01	+1.62%	145,200
Sep 1, 2026	0.68	0.72	0.68	0.68	-0.01	-1.16%	173,600
Aug 31, 2026	0.68	0.70	0.68	0.69	-0.02	-3.10%	177,300
Aug 28, 2026	0.72	0.72	0.70	0.71	-0.01	-1.66%	257,300
Aug 27, 2026	0.72	0.74	0.72	0.72	0.00	-0.41%	283,200
Aug 26, 2026	0.74	0.74	0.72	0.73	-0.01	-1.89%	158,600
Aug 25, 2026	0.72	0.74	0.72	0.74	0.00	+0.14%	273,500
Aug 24, 2026	0.74	0.75	0.69	0.74	-0.01	-0.94%	345,700
Aug 21, 2026	0.75	0.76	0.73	0.75	-0.01	-1.19%	530,500
Aug 20, 2026	0.76	0.77	0.72	0.75	-0.01	-1.31%	432,000
Aug 19, 2026	0.74	0.78	0.74	0.76	0.00	+0.26%	352,800
Aug 18, 2026	0.77	0.77	0.72	0.76	0.00	-0.52%	762,100
Aug 17, 2026	0.77	0.78	0.75	0.77	0.00	+0.26%	688,000
Aug 14, 2026	0.75	0.77	0.75	0.76	-0.01	-1.29%	376,200

65 days, newest first. Daily bars as drawn on the RKTO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

RKTO price history