Rocket Companies, Inc. RKT
15.10 USD +0.04 (+0.23%)
Nov 9, 2026, 11:26 AM EST
15.01 Day range 15.38
10.53 52-week range 23.44
- YTD
- -22.03%
- 1 year
- -6.59%
RKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.08 | 2.29 | 2.19 | +8.42% | 1 | 558 | 102.3% | 13.00 | 0.01 | 0.03 | 0.04 | -20.00% | 1 | 694 | 73.4% | ||
| 1.57 | 1.71 | 1.66 | +2.47% | 6 | 1,085 | 67.2% | 13.50 | 0.03 | 0.07 | 0.05 | -37.50% | 252 | 895 | 71.5% | ||
| 1.11 | 1.31 | 1.22 | +3.39% | 5 | 790 | 68.8% | 14.00 | 0.07 | 0.09 | 0.08 | -40.00% | 451 | 1,851 | 61.7% | ||
| 0.76 | 0.84 | 0.82 | 0.00% | 162 | 1,605 | 63.1% | 14.50 | 0.16 | 0.19 | 0.17 | -29.17% | 315 | 860 | 59.0% | ||
| 0.45 | 0.51 | 0.49 | -7.55% | 63 | 2,592 | 60.9% | 15.00 | 0.34 | 0.39 | 0.36 | -5.26% | 469 | 727 | 58.8% | ||
| 0.21 | 0.30 | 0.24 | -7.69% | 254 | 7,630 | 59.6% | 15.50 | 0.55 | 0.74 | 0.65 | -7.14% | 201 | 4 | 58.2% | ||
| 0.11 | 0.15 | 0.11 | -31.25% | 1,868 | 668 | 60.9% | 16.00 | 0.78 | 1.17 | 1.25 | 0.00% | 4 | 42 | 85.2% | ||
| 0.01 | 0.06 | 0.05 | -16.67% | 77 | 358 | 53.5% | 16.50 | 1.35 | 1.58 | 1.64 | 0.00% | 4 | 9 | 63.3% | ||
| 0.00 | 0.05 | 0.01 | -85.71% | 5 | 53 | 62.5% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.31 | 0.07 | 0.00% | 2 | 1 | 116.0% | 17.50 | 1.92 | 2.77 | 5.95 | 0.00% | 2 | 0 | 159.4% | ||