Rocket Companies, Inc. RKT
15.04 USD +0.22 (+1.48%)
Nov 6, 2026, 2:55 PM EST
14.49 Day range 15.04
10.53 52-week range 23.44
- YTD
- -22.31%
- 1 year
- -3.65%
RKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.86 | 2.07 | 1.99 | +4.19% | 1,319 | 3,563 | 179.7% | 13.00 | 0.00 | 0.03 | 0.02 | 0.00% | 450 | 845 | 153.1% | ||
| 1.32 | 1.65 | 1.45 | +6.62% | 313 | 3,425 | 198.4% | 13.50 | 0.00 | 0.01 | 0.01 | 0.00% | 8 | 452 | 96.9% | ||
| 0.89 | 1.09 | 0.99 | +15.12% | 1,316 | 5,828 | 118.0% | 14.00 | 0.00 | 0.03 | 0.01 | -80.00% | 77 | 429 | 84.4% | ||
| 0.40 | 0.55 | 0.44 | +10.00% | 463 | 6,655 | 50.0% | 14.50 | 0.00 | 0.01 | 0.01 | -87.50% | 791 | 698 | 45.3% | ||
| 0.00 | 0.08 | 0.05 | -61.54% | 909 | 3,610 | 19.5% | 15.00 | 0.03 | 0.09 | 0.05 | -85.71% | 4 | 244 | 34.0% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 337 | 902 | 39.1% | 15.50 | 0.32 | 1.00 | 0.85 | +21.43% | 1 | 33 | 120.3% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 14 | 67 | 101.6% | 16.00 | 0.80 | 1.63 | 1.24 | 0.00% | 2 | 45 | 190.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 4 | 39 | 115.6% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 7 | 52 | 128.1% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 20 | 25 | 143.8% | 17.50 | — | — | — | — | — | — | — | ||