Rocket Companies, Inc. RKT
15.06 USD +0.24 (+1.62%)
At closeNov 9, 2026, 5:46 AM EST
15.30 +0.24 +1.59%
Pre-market · Nov 9, 5:46 AM ET
14.38 Day range 15.15
10.18 52-week range 24.36
- YTD
- -22.21%
- 1 year
- -6.81%
RKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.02 | 0.00% | 148 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | 251 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 120 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.08 | 0.00% | 18 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 237 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1,000 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 430 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.24 | 0.00% | 277 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 833 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.38 | 0.00% | 152 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 8,773 | 0 | 6.3% | 15.50 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 440 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 164 | 0 | 25.0% | 16.50 | 0.00 | 0.00 | 1.64 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.31 | 0.07 | 0.00% | 2 | 1 | 117.2% | 17.50 | 0.00 | 0.00 | 5.95 | 0.00% | 2 | 0 | 0.0% | ||