Rocket Companies, Inc. RKT
15.06 USD +0.24 (+1.62%)
At closeNov 6, 2026, 7:30 PM EST
15.08 +0.02 +0.13%
After hours · Nov 6, 7:30 PM ET
14.38 Day range 15.15
10.53 52-week range 23.44
- YTD
- -22.21%
- 1 year
- -3.52%
RKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.23 | 2.02 | +11.60% | 148 | 572 | 66.4% | 13.00 | 0.00 | 0.09 | 0.05 | -28.57% | 251 | 444 | 72.7% | ||
| 1.53 | 1.75 | 1.62 | +0.62% | 120 | 1,070 | 67.6% | 13.50 | 0.05 | 0.09 | 0.08 | -50.00% | 18 | 878 | 64.8% | ||
| 1.10 | 1.28 | 1.18 | +11.32% | 237 | 668 | 60.7% | 14.00 | 0.06 | 0.14 | 0.14 | -30.00% | 1,000 | 1,198 | 55.1% | ||
| 0.71 | 0.92 | 0.82 | +9.33% | 430 | 1,274 | 59.4% | 14.50 | 0.20 | 0.36 | 0.24 | -29.41% | 277 | 610 | 62.7% | ||
| 0.46 | 0.55 | 0.53 | +15.22% | 833 | 2,362 | 57.0% | 15.00 | 0.38 | 0.44 | 0.38 | -35.59% | 152 | 651 | 52.9% | ||
| 0.26 | 0.30 | 0.26 | -7.14% | 8,773 | 941 | 55.5% | 15.50 | 0.64 | 0.82 | 0.70 | -14.63% | 1 | 3 | 56.6% | ||
| 0.13 | 0.20 | 0.16 | 0.00% | 440 | 359 | 58.4% | 16.00 | 0.97 | 1.25 | 1.25 | -9.42% | 4 | 42 | 59.2% | ||
| 0.06 | 0.19 | 0.06 | +20.00% | 164 | 259 | 66.8% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.14 | 0.07 | +75.00% | 1 | 52 | 68.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.31 | 0.07 | 0.00% | 2 | 1 | 99.2% | 17.50 | 2.24 | 2.95 | 5.95 | 0.00% | 2 | 0 | 99.2% | ||