Rocket Companies, Inc. RKT
14.82 USD -0.19 (-1.27%)
At closeNov 6, 2026, 4:44 AM EST
14.74 -0.08 -0.54%
Pre-market · Nov 6, 4:44 AM ET
14.37 Day range 15.07
10.18 52-week range 24.36
- YTD
- -23.45%
- 1 year
- -9.08%
RKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.38 | 0.00% | 41 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.02 | 0.00% | 70 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.91 | 0.00% | 73 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.02 | 0.00% | 210 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 474 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.01 | 0.00% | 157 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 4,401 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 47 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 50 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.08 | 0.00% | 393 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 321 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 0.35 | 0.00% | 133 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 640 | 0 | 25.0% | 15.50 | 0.00 | 0.00 | 0.70 | 0.00% | 63 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 14 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 1.24 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 50.0% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | 17.00 | — | — | — | — | — | — | — | ||