Rocket Lab Corporation RKLB
61.06 USD +2.20 (+3.74%)
Nov 10, 2026, 3:38 PM EST
54.96 Day range 61.27
39.48 52-week range 150.23
- YTD
- -12.47%
- 1 year
- +17.65%
RKLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.45 | 4.65 | 4.45 | -6.71% | 1,382 | 1,563 | 74.3% | 57.00 | 0.81 | 0.89 | 0.81 | -69.28% | 1,076 | 346 | 95.3% | ||
| 3.70 | 3.90 | 3.61 | -13.43% | 1,595 | 1,143 | 75.3% | 58.00 | 1.07 | 1.15 | 1.10 | -66.97% | 1,431 | 889 | 93.9% | ||
| 3.00 | 3.10 | 3.10 | -15.53% | 2,373 | 1,556 | 72.8% | 59.00 | 1.47 | 1.50 | 1.58 | -58.42% | 1,430 | 897 | 95.0% | ||
| 2.54 | 2.56 | 2.55 | -22.02% | 9,405 | 4,785 | 77.6% | 60.00 | 1.82 | 1.90 | 1.84 | -57.80% | 2,557 | 1,679 | 93.4% | ||
| 1.99 | 2.06 | 2.00 | -29.82% | 3,177 | 1,115 | 77.9% | 61.00 | 2.31 | 2.39 | 2.41 | -51.31% | 1,261 | 229 | 93.8% | ||
| 1.53 | 1.61 | 1.56 | -37.10% | 2,074 | 1,913 | 77.7% | 62.00 | 2.85 | 2.97 | 3.21 | -42.27% | 262 | 416 | 94.3% | ||
| 1.19 | 1.25 | 1.21 | -43.98% | 2,671 | 3,423 | 78.7% | 63.00 | 3.40 | 3.65 | 4.07 | -34.88% | 113 | 266 | 94.4% | ||
| 0.88 | 0.94 | 0.91 | -50.27% | 3,290 | 1,730 | 78.4% | 64.00 | 4.15 | 4.35 | 4.25 | -38.85% | 54 | 126 | 96.8% | ||
| 0.65 | 0.68 | 0.67 | -57.86% | 5,208 | 6,657 | 78.2% | 65.00 | 4.80 | 5.10 | 5.00 | -35.06% | 71 | 351 | 95.8% | ||
| 0.46 | 0.51 | 0.48 | -65.71% | 1,703 | 1,817 | 78.5% | 66.00 | 5.75 | 5.95 | 6.30 | -25.44% | 51 | 133 | 102.1% | ||