Rocket Lab Corporation RKLB
53.25 USD -1.18 (-2.17%)
Nov 4, 2026, 10:01 AM EST
52.68 Day range 55.31
39.48 52-week range 150.23
- YTD
- -23.67%
- 1 year
- -5.87%
RKLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.25 | 6.50 | 5.15 | 0.00% | 19 | 142 | 168.9% | 49.50 | 0.17 | 0.29 | 0.23 | -55.77% | 1 | 254 | 73.0% | ||
| 4.20 | 5.10 | 4.65 | +3.33% | 3 | 398 | 145.1% | 50.00 | 0.24 | 0.37 | 0.28 | -44.00% | 3 | 2,460 | 72.7% | ||
| 4.20 | 4.50 | 3.70 | 0.00% | 96 | 626 | 163.7% | 51.00 | 0.37 | 0.47 | 0.49 | -38.75% | 11 | 1,518 | 65.6% | ||
| 3.40 | 3.75 | 3.50 | +7.69% | 1 | 795 | 152.2% | 52.00 | 0.56 | 0.66 | 0.76 | -20.83% | 44 | 531 | 59.6% | ||
| 2.69 | 2.87 | 2.38 | -14.08% | 6 | 1,239 | 137.6% | 53.00 | 0.84 | 0.95 | 0.95 | -28.57% | 229 | 633 | 53.3% | ||
| 2.09 | 2.24 | 2.06 | -8.44% | 63 | 550 | 129.6% | 54.00 | 1.20 | 1.29 | 1.29 | -28.98% | 74 | 1,594 | 45.2% | ||
| 1.61 | 1.65 | 1.61 | -8.14% | 763 | 1,978 | 122.5% | 55.00 | 1.68 | 1.86 | 1.77 | -30.59% | 70 | 1,392 | 34.0% | ||
| 1.14 | 1.25 | 0.99 | -24.43% | 97 | 1,071 | 116.9% | 56.00 | 2.20 | 2.32 | 2.52 | -22.46% | 28 | 342 | 0.0% | ||
| 0.79 | 0.85 | 0.80 | -14.74% | 248 | 1,530 | 110.4% | 57.00 | 2.65 | 3.05 | 3.00 | -17.81% | 2 | 479 | 0.0% | ||
| 0.52 | 0.60 | 0.52 | -24.64% | 57 | 1,969 | 106.6% | 58.00 | 3.50 | 3.90 | 4.90 | 0.00% | 56 | 701 | 0.0% | ||