Rocket Lab Corporation RKLB
58.86 USD +5.79 (+10.91%)
At closeNov 9, 2026, 7:04 PM EST
55.33 -3.53 -6.00%
After hours · Nov 9, 7:04 PM ET
53.01 Day range 59.69
37.57 52-week range 151.00
- YTD
- -15.63%
- 1 year
- +13.98%
RKLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 6.80 | 6.67 | +91.67% | 486 | 759 | 156.0% | 54.00 | 1.67 | 1.76 | 1.71 | -62.00% | 965 | 500 | 154.8% | ||
| 5.75 | 6.10 | 6.01 | +97.05% | 1,730 | 3,302 | 154.9% | 55.00 | 2.00 | 2.10 | 2.04 | -59.60% | 2,452 | 1,073 | 154.2% | ||
| 5.15 | 5.50 | 5.25 | +96.63% | 572 | 916 | 155.4% | 56.00 | 2.33 | 2.54 | 2.40 | -56.76% | 994 | 258 | 154.1% | ||
| 4.50 | 4.90 | 4.77 | +109.21% | 1,365 | 1,510 | 152.9% | 57.00 | 2.80 | 2.92 | 2.84 | -54.19% | 450 | 180 | 153.8% | ||
| 4.10 | 4.30 | 4.17 | +110.61% | 1,852 | 896 | 154.0% | 58.00 | 3.20 | 3.35 | 3.33 | -55.30% | 1,652 | 255 | 151.4% | ||
| 3.65 | 3.75 | 3.67 | +115.88% | 2,074 | 864 | 153.3% | 59.00 | 3.75 | 3.90 | 3.80 | -50.97% | 1,014 | 624 | 152.7% | ||
| 3.20 | 3.30 | 3.27 | +127.08% | 9,169 | 3,777 | 153.0% | 60.00 | 4.30 | 4.45 | 4.36 | -47.78% | 604 | 1,492 | 152.3% | ||
| 2.70 | 2.93 | 2.85 | +143.59% | 1,440 | 634 | 151.6% | 61.00 | 4.85 | 5.10 | 4.95 | -49.07% | 162 | 227 | 152.4% | ||
| 2.45 | 2.54 | 2.48 | +140.78% | 2,519 | 1,713 | 153.3% | 62.00 | 5.45 | 5.70 | 5.56 | -52.88% | 143 | 351 | 150.8% | ||
| 2.11 | 2.18 | 2.16 | +151.16% | 4,153 | 809 | 152.2% | 63.00 | 6.10 | 6.40 | 6.25 | -39.14% | 72 | 249 | 150.7% | ||