Rocket Lab Corporation RKLB
61.53 USD -2.54 (-3.96%)
Regular-session close
59.87 -1.66 -2.69%
After hours · Nov 13, 7:59 PM ET
59.76 Day range 64.46
39.48 52-week range 150.23
- YTD
- -11.80%
- 1 year
- +35.98%
RKLB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 63.71 | 64.46 | 59.76 | 61.53 | -2.54 | -3.96% | 13,011,046 |
| Nov 12, 2026 | 63.82 | 66.70 | 63.69 | 64.07 | -2.08 | -3.14% | 13,346,657 |
| Nov 11, 2026 | 64.27 | 68.26 | 63.20 | 66.15 | +3.44 | +5.49% | 24,005,833 |
| Nov 10, 2026 | 54.99 | 62.90 | 54.96 | 62.71 | +3.85 | +6.54% | 31,764,286 |
| Nov 9, 2026 | 54.27 | 59.69 | 53.01 | 58.86 | +5.79 | +10.91% | 30,485,623 |
| Nov 6, 2026 | 48.28 | 53.10 | 46.51 | 53.07 | +7.08 | +15.39% | 20,675,700 |
| Nov 5, 2026 | 50.58 | 50.83 | 43.89 | 45.99 | -6.38 | -12.18% | 36,784,900 |
| Nov 4, 2026 | 54.60 | 55.31 | 50.41 | 52.37 | -2.06 | -3.78% | 18,771,200 |
| Nov 3, 2026 | 53.10 | 54.94 | 52.90 | 54.43 | +2.36 | +4.53% | 14,162,600 |
| Nov 2, 2026 | 55.08 | 55.08 | 50.68 | 52.07 | -2.66 | -4.86% | 16,444,100 |
| Oct 30, 2026 | 55.71 | 57.55 | 53.19 | 54.73 | -4.37 | -7.39% | 16,609,400 |
| Oct 29, 2026 | 57.76 | 61.13 | 57.63 | 59.10 | +0.50 | +0.85% | 14,625,800 |
| Oct 28, 2026 | 58.49 | 59.30 | 56.94 | 58.60 | +0.29 | +0.50% | 12,404,100 |
| Oct 27, 2026 | 54.10 | 59.18 | 53.57 | 58.31 | +4.49 | +8.34% | 21,341,400 |
| Oct 26, 2026 | 52.60 | 54.99 | 52.15 | 53.82 | +1.22 | +2.32% | 12,671,100 |
| Oct 23, 2026 | 50.73 | 52.92 | 49.52 | 52.60 | +1.38 | +2.69% | 13,443,900 |
| Oct 22, 2026 | 51.67 | 52.98 | 49.96 | 51.22 | -2.45 | -4.56% | 16,674,500 |
| Oct 21, 2026 | 52.22 | 53.90 | 52.02 | 53.67 | +2.77 | +5.44% | 17,857,800 |
| Oct 20, 2026 | 50.56 | 52.72 | 49.25 | 50.90 | -0.46 | -0.90% | 16,945,200 |
| Oct 19, 2026 | 52.28 | 52.99 | 51.31 | 51.36 | +0.52 | +1.02% | 17,077,100 |
| Oct 16, 2026 | 54.49 | 54.87 | 50.37 | 50.84 | -4.41 | -7.98% | 24,048,200 |
| Oct 15, 2026 | 53.86 | 55.40 | 49.69 | 55.25 | -3.93 | -6.64% | 48,563,400 |
| Oct 14, 2026 | 62.81 | 63.56 | 58.84 | 59.18 | -5.04 | -7.85% | 25,309,100 |
| Oct 13, 2026 | 64.07 | 64.56 | 63.08 | 64.22 | -1.49 | -2.27% | 15,588,500 |
| Oct 12, 2026 | 67.88 | 68.07 | 65.11 | 65.71 | -2.50 | -3.67% | 14,499,000 |
| Oct 9, 2026 | 68.71 | 69.25 | 66.98 | 68.21 | -0.19 | -0.28% | 14,934,600 |
| Oct 8, 2026 | 70.56 | 71.65 | 67.71 | 68.40 | -3.52 | -4.89% | 23,063,500 |
| Oct 7, 2026 | 73.11 | 73.16 | 70.63 | 71.92 | -3.14 | -4.18% | 20,500,700 |
| Oct 6, 2026 | 74.76 | 78.28 | 73.66 | 75.06 | +2.04 | +2.79% | 27,029,200 |
| Oct 5, 2026 | 73.70 | 73.81 | 71.37 | 73.02 | -0.90 | -1.22% | 19,107,800 |
| Oct 2, 2026 | 72.08 | 76.09 | 71.45 | 73.92 | +3.46 | +4.91% | 26,839,300 |
| Oct 1, 2026 | 72.31 | 72.64 | 69.42 | 70.46 | +0.78 | +1.12% | 23,312,600 |
| Sep 30, 2026 | 70.64 | 74.58 | 69.63 | 69.68 | -0.02 | -0.03% | 22,428,600 |
| Sep 29, 2026 | 73.47 | 74.25 | 69.40 | 69.70 | -2.49 | -3.45% | 19,684,700 |
| Sep 28, 2026 | 73.20 | 73.78 | 71.68 | 72.19 | -1.76 | -2.38% | 15,012,400 |
| Sep 25, 2026 | 74.15 | 75.32 | 72.78 | 73.95 | +0.34 | +0.46% | 18,860,400 |
| Sep 24, 2026 | 69.78 | 75.46 | 68.92 | 73.61 | +3.30 | +4.69% | 25,304,900 |
| Sep 23, 2026 | 72.87 | 73.57 | 70.08 | 70.31 | -1.67 | -2.32% | 19,258,700 |
| Sep 22, 2026 | 71.64 | 72.50 | 70.10 | 71.98 | +2.09 | +2.99% | 22,048,800 |
| Sep 21, 2026 | 65.29 | 70.01 | 65.28 | 69.89 | +5.32 | +8.24% | 26,038,700 |
| Sep 18, 2026 | 68.43 | 68.64 | 63.79 | 64.57 | -3.25 | -4.79% | 32,298,600 |
| Sep 17, 2026 | 65.55 | 68.33 | 65.26 | 67.82 | +4.12 | +6.47% | 21,956,000 |
| Sep 16, 2026 | 63.67 | 64.56 | 61.74 | 63.70 | +0.15 | +0.24% | 17,743,600 |
| Sep 15, 2026 | 63.68 | 65.72 | 62.02 | 63.55 | +1.00 | +1.60% | 20,448,700 |
| Sep 14, 2026 | 60.55 | 63.38 | 60.51 | 62.55 | -0.40 | -0.64% | 14,449,300 |
| Sep 11, 2026 | 62.32 | 64.89 | 62.06 | 62.95 | +0.99 | +1.60% | 15,391,400 |
| Sep 10, 2026 | 61.65 | 64.90 | 61.53 | 61.96 | -1.11 | -1.76% | 18,956,200 |
| Sep 9, 2026 | 67.32 | 67.70 | 62.99 | 63.07 | -2.80 | -4.25% | 26,478,800 |
| Sep 8, 2026 | 65.27 | 67.48 | 64.15 | 65.87 | +1.61 | +2.51% | 24,378,100 |
| Sep 4, 2026 | 64.76 | 65.00 | 63.20 | 64.26 | +0.45 | +0.71% | 14,952,000 |
| Sep 3, 2026 | 64.64 | 64.90 | 62.36 | 63.81 | +0.71 | +1.13% | 18,913,200 |
| Sep 2, 2026 | 62.35 | 63.52 | 61.45 | 63.10 | +0.56 | +0.90% | 16,639,600 |
| Sep 1, 2026 | 62.24 | 63.94 | 61.93 | 62.54 | -1.38 | -2.16% | 14,443,000 |
| Aug 31, 2026 | 63.73 | 64.11 | 62.79 | 63.92 | -0.47 | -0.73% | 15,279,400 |
| Aug 28, 2026 | 66.74 | 66.75 | 63.49 | 64.39 | -3.14 | -4.65% | 18,571,100 |
| Aug 27, 2026 | 66.91 | 67.57 | 65.42 | 67.53 | +1.35 | +2.04% | 11,492,100 |
| Aug 26, 2026 | 66.40 | 67.68 | 65.80 | 66.18 | -0.73 | -1.09% | 11,166,200 |
| Aug 25, 2026 | 69.92 | 70.00 | 66.48 | 66.91 | -1.37 | -2.01% | 15,060,000 |
| Aug 24, 2026 | 71.21 | 71.21 | 68.17 | 68.28 | -4.29 | -5.91% | 14,461,300 |
| Aug 21, 2026 | 74.15 | 74.95 | 71.45 | 72.57 | -0.38 | -0.52% | 12,570,200 |
| Aug 20, 2026 | 74.95 | 75.37 | 71.75 | 72.95 | -2.89 | -3.81% | 16,675,500 |
| Aug 19, 2026 | 77.02 | 77.60 | 73.87 | 75.84 | -3.32 | -4.19% | 16,414,800 |
| Aug 18, 2026 | 78.55 | 81.04 | 76.88 | 79.16 | -2.92 | -3.56% | 15,416,900 |
| Aug 17, 2026 | 81.01 | 85.55 | 80.53 | 82.08 | +1.83 | +2.28% | 18,111,800 |
| Aug 14, 2026 | 79.59 | 82.48 | 78.51 | 80.25 | +0.15 | +0.19% | 13,900,200 |
65 days, newest first. Daily bars as drawn on the RKLB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.