Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RJ Eagle Vertical Income ETF RJVI

Full chart Compare
Set alert

Price alert · RJVI

All alert types
24.32 USD -0.03 (-0.12%)

Regular-session close

24.32 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.32 Day range 24.34
23.94 52-week range 25.65
YTD
-2.60%
1 year
-2.64%

RJVI price history

RJVI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.3424.3424.3224.32-0.03-0.12%1,000
Nov 12, 202624.4324.4324.3524.35-0.14-0.57%100
Nov 11, 202624.5024.5024.4924.49+0.06+0.25%1,000
Nov 10, 202624.4024.4524.3924.43-0.10-0.41%15,900
Nov 9, 202624.5324.5524.4924.53+0.06+0.25%22,400
Nov 6, 202624.5324.5324.4624.47-0.11-0.45%150,500
Nov 5, 202624.6324.6524.5824.58-0.06-0.24%4,900
Nov 4, 202624.5924.6424.5924.64+0.20+0.82%200
Nov 3, 202624.4524.4724.4424.44-0.06-0.24%5,500
Nov 2, 202624.5424.5524.5024.50+0.01+0.04%8,800
Oct 30, 202624.4924.5124.4824.49-0.03-0.12%7,500
Oct 29, 202624.5524.5524.3324.52+0.04+0.16%3,200
Oct 28, 202624.5324.5324.4524.48-0.04-0.16%11,500
Oct 27, 202624.5324.5324.5024.52+0.04+0.16%9,000
Oct 26, 202624.5124.5124.4824.48-0.01-0.04%1,400
Oct 23, 202624.6024.6024.4924.49-0.06-0.24%11,300
Oct 22, 202624.4324.5524.4224.55+0.20+0.82%4,300
Oct 21, 202624.3624.3724.3524.35-0.02-0.08%47,000
Oct 20, 202624.3924.3924.3524.37+0.09+0.37%5,300
Oct 19, 202624.3224.3224.2824.28-0.12-0.49%1,400
Oct 16, 202624.3824.4024.3824.40+0.02+0.08%3,300
Oct 15, 202624.4224.4224.3824.38+0.13+0.54%10,300
Oct 14, 202624.1224.2524.1224.25+0.03+0.12%9,900
Oct 13, 202624.2224.2224.2224.22+0.04+0.17%100
Oct 12, 202624.1624.1824.1624.18+0.03+0.12%200
Oct 9, 202624.1124.1523.9624.15-0.01-0.04%17,800
Oct 8, 202624.0524.1624.0524.16+0.10+0.42%3,100
Oct 7, 202623.9924.0623.9924.060.000.00%5,600
Oct 6, 202624.0124.0723.9924.06+0.09+0.38%3,400
Oct 5, 202623.9723.9723.9723.970.000.00%100
Oct 2, 202623.9323.9723.9323.97-0.02-0.08%500
Oct 1, 202623.9623.9923.9623.99+0.05+0.21%25,700
Sep 30, 202624.0024.0223.9423.94-0.14-0.58%6,700
Sep 29, 202624.0624.0824.0424.08-0.05-0.21%1,800
Sep 28, 202624.1524.1524.0824.13-0.13-0.54%2,600
Sep 25, 202624.2524.2824.1824.26+0.02+0.08%7,300
Sep 24, 202624.3624.3624.2424.24-0.10-0.41%3,600
Sep 23, 202624.5124.5124.3424.34-0.21-0.86%8,200
Sep 22, 202624.5324.5524.4724.55-0.01-0.04%10,100
Sep 21, 202624.5724.5824.5524.56-0.01-0.04%8,500
Sep 18, 202624.5324.5824.5224.57-0.03-0.12%28,800
Sep 17, 202624.6024.6224.5524.60+0.10+0.41%4,900
Sep 16, 202624.6124.6424.5024.50-0.07-0.28%17,600
Sep 15, 202624.5424.5724.5424.57-0.02-0.08%1,100
Sep 14, 202624.5924.6224.5924.59+0.02+0.08%800
Sep 11, 202624.5824.5824.5724.57+0.03+0.12%1,600
Sep 10, 202624.5524.5524.4924.54-0.15-0.61%3,500
Sep 9, 202624.6524.6924.6124.69-0.05-0.20%1,900
Sep 8, 202624.7524.7524.7424.74-0.04-0.16%7,400
Sep 4, 202624.8224.8224.7824.78-0.05-0.20%4,900
Sep 3, 202624.8424.8424.8324.83+0.06+0.24%2,000
Sep 2, 202624.7624.7924.7624.77+0.02+0.08%2,400
Sep 1, 202624.8124.8124.7524.75-0.07-0.28%4,800
Aug 31, 202624.8124.8324.8124.82-0.11-0.44%15,500
Aug 28, 202624.9924.9924.9324.93-0.07-0.28%500
Aug 27, 202624.9825.0024.9825.00-0.02-0.08%1,900
Aug 26, 202625.0225.0225.0125.02-0.01-0.04%3,200
Aug 25, 202624.9625.0324.9625.03+0.10+0.40%1,600
Aug 24, 202624.9324.9424.9224.93+0.03+0.12%500
Aug 21, 202624.9024.9024.9024.90-0.01-0.04%10,800
Aug 20, 202624.9124.9424.9124.91-0.06-0.24%2,200
Aug 19, 202624.9925.0024.9724.97+0.09+0.36%2,200
Aug 18, 202624.8424.8824.8424.88+0.06+0.24%1,600
Aug 17, 202624.8824.8824.8224.82-0.07-0.28%100
Aug 14, 202624.9324.9324.8924.89-0.05-0.20%1,200

65 days, newest first. Daily bars as drawn on the RJVI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.