Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RJK Explorations Ltd. RJKAF

Full chart Compare
Set alert

Price alert · RJKAF

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.021 Day range 0.021
0.001 52-week range 0.09
YTD
+4,900.00%
1 year
+108.33%

RJKAF price history

RJKAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%0
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.050.050.050.050.000.00%0
Nov 10, 20260.050.050.050.050.000.00%0
Nov 9, 20260.050.050.050.050.000.00%0
Nov 6, 20260.050.050.050.050.000.00%0
Nov 5, 20260.050.050.050.050.000.00%0
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.050.050.000.00%0
Nov 2, 20260.050.050.050.050.000.00%0
Oct 30, 20260.050.050.050.050.000.00%0
Oct 29, 20260.050.050.050.050.000.00%0
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.050.050.050.050.000.00%0
Oct 23, 20260.050.050.050.050.000.00%0
Oct 22, 20260.050.050.050.050.000.00%0
Oct 21, 20260.050.050.050.050.000.00%0
Oct 20, 20260.050.050.050.050.000.00%0
Oct 19, 20260.050.050.050.050.000.00%0
Oct 16, 20260.050.050.050.05+0.01+12.61%2,000
Oct 15, 20260.040.040.040.04-0.01-11.20%3,000
Oct 14, 20260.050.050.050.050.000.00%1,500
Oct 13, 20260.050.050.050.050.000.00%0
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%0
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.060.060.050.05-0.01-12.89%2,100
Oct 6, 20260.060.060.060.060.000.00%1,000
Oct 5, 20260.060.060.060.06+0.03+91.33%1,000
Oct 2, 20260.040.070.030.030.000.00%9,500
Oct 1, 20260.070.070.030.03+0.01+46.34%5,200
Sep 30, 20260.020.020.020.02+0.01+47.48%90,000
Sep 29, 20260.010.010.010.010.000.00%0
Sep 28, 20260.010.010.010.010.000.00%0
Sep 25, 20260.010.010.010.01-0.04-76.03%10,000
Sep 24, 20260.060.060.060.060.000.00%0
Sep 23, 20260.060.060.060.060.000.00%0
Sep 22, 20260.060.060.060.06+0.03+93.33%100,600
Sep 21, 20260.030.030.030.030.000.00%0
Sep 18, 20260.030.030.030.030.00-0.33%600
Sep 17, 20260.030.030.030.030.000.00%0
Sep 16, 20260.030.030.030.03+0.02+363.08%500
Sep 15, 20260.010.010.010.010.000.00%0
Sep 14, 20260.010.010.010.010.000.00%0
Sep 11, 20260.010.010.010.010.000.00%0
Sep 10, 20260.010.010.010.010.000.00%0
Sep 9, 20260.010.010.010.01-0.01-60.84%2,600
Sep 8, 20260.020.020.020.020.000.00%0
Sep 4, 20260.020.020.020.020.000.00%0
Sep 3, 20260.020.020.020.020.000.00%0
Sep 2, 20260.020.020.020.020.000.00%0
Sep 1, 20260.020.020.020.020.000.00%0
Aug 31, 20260.020.020.020.02+0.01+155.38%1,000
Aug 28, 20260.010.010.010.010.000.00%0
Aug 27, 20260.010.010.010.01-0.01-67.50%17,300
Aug 26, 20260.020.020.020.020.000.00%0
Aug 25, 20260.020.020.020.020.000.00%0
Aug 24, 20260.020.020.020.020.000.00%254,000
Aug 21, 20260.020.020.020.020.00-4.76%1,900
Aug 20, 20260.020.020.020.020.000.00%0
Aug 19, 20260.020.020.020.020.000.00%0
Aug 18, 20260.020.020.020.020.000.00%0
Aug 17, 20260.020.020.020.020.000.00%243,000
Aug 14, 20260.020.020.020.020.000.00%0

65 days, newest first. Daily bars as drawn on the RJKAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.