Republic Airways Holdings Inc. RJET
Set alert
19.64 USD +0.32 +1.66%
At close · Nov 2
19.64 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
19.21 Day range 20.90
15.37 52-week range 26.70
- YTD
- +6.91%
- 1 year
- -5.80%
- Open
- 20.19
- Prev close
- 19.32
- Mkt cap
- 918.18M
- Vol
- 179.38K
- Avg vol
- 78.79K
- EPS
- 2.13
- P/E
- 9.22
- Div yield
- 0.00%
More statistics
- Low
- 19.21
- High
- 20.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 4.02
- Inst. own
- 84.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 18.97
- 200-d avg
- 19.57
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 30, 2026Earnings: 0.89; estimate 2.19; surprise -59.36%
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 34.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.