Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Japan I RJAIX

Full chart Compare
Set alert

Price alert · RJAIX

All alert types
15.76 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

13.18 52-week range 16.87
YTD
+16.65%
1 year
+4.58%

RJAIX price history

RJAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.7515.7515.7515.75-0.18-1.13%
Nov 11, 202615.9315.9315.9315.93+0.25+1.59%
Nov 10, 202615.6815.6815.6815.68-0.18-1.13%
Nov 9, 202615.8615.8615.8615.86+0.62+4.07%
Nov 6, 202615.2415.2415.2415.24-0.29-1.87%
Nov 5, 202615.5315.5315.5315.53-0.39-2.45%
Nov 4, 202615.9215.9215.9215.92+0.12+0.76%
Nov 3, 202615.8015.8015.8015.80-0.04-0.25%
Nov 2, 202615.8415.8415.8415.84-0.15-0.94%
Oct 30, 202615.9915.9915.9915.99-0.30-1.84%
Oct 29, 202616.2916.2916.2916.29-0.07-0.43%
Oct 28, 202616.3616.3616.3616.36+0.02+0.12%
Oct 27, 202616.3416.3416.3416.34+0.09+0.55%
Oct 26, 202616.2516.2516.2516.25+0.04+0.25%
Oct 23, 202616.2116.2116.2116.21-0.09-0.55%
Oct 22, 202616.3016.3016.3016.30-0.12-0.73%
Oct 21, 202616.4216.4216.4216.42+0.06+0.37%
Oct 20, 202616.3616.3616.3616.36-0.01-0.06%
Oct 19, 202616.3716.3716.3716.37+0.13+0.80%
Oct 16, 202616.2416.2416.2416.24-0.08-0.49%
Oct 15, 202616.3216.3216.3216.32+0.04+0.25%
Oct 14, 202616.2816.2816.2816.28-0.24-1.45%
Oct 13, 202616.5216.5216.5216.52+0.12+0.73%
Oct 12, 202616.4016.4016.4016.40-0.09-0.55%
Oct 9, 202616.4916.4916.4916.49+0.12+0.73%
Oct 8, 202616.3716.3716.3716.37-0.16-0.97%
Oct 7, 202616.5316.5316.5316.53-0.17-1.02%
Oct 6, 202616.7016.7016.7016.70+0.08+0.48%
Oct 5, 202616.6216.6216.6216.62+0.02+0.12%
Oct 2, 202616.6016.6016.6016.60+0.13+0.79%
Oct 1, 202616.4716.4716.4716.47-0.07-0.42%
Sep 30, 202616.5416.5416.5416.54+0.02+0.12%
Sep 29, 202616.5216.5216.5216.52+0.01+0.06%
Sep 28, 202616.5116.5116.5116.51-0.13-0.78%
Sep 25, 202616.6416.6416.6416.64+0.34+2.09%
Sep 24, 202616.3016.3016.3016.30-0.28-1.69%
Sep 23, 202616.5816.5816.5816.58-0.25-1.49%
Sep 22, 202616.8316.8316.8316.83+0.06+0.36%
Sep 21, 202616.7716.7716.7716.77+0.16+0.96%
Sep 18, 202616.6116.6116.6116.61-0.25-1.48%
Sep 17, 202616.8616.8616.8616.86+0.26+1.57%
Sep 16, 202616.6016.6016.6016.60-0.01-0.06%
Sep 15, 202616.6116.6116.6116.61-0.09-0.54%
Sep 14, 202616.7016.7016.7016.70-0.03-0.18%
Sep 11, 202616.7316.7316.7316.73+0.26+1.58%
Sep 10, 202616.4716.4716.4716.47-0.04-0.24%
Sep 9, 202616.5116.5116.5116.51-0.16-0.96%
Sep 8, 202616.6716.6716.6716.67-0.15-0.89%
Sep 4, 202616.8216.8216.8216.82-0.05-0.30%
Sep 3, 202616.8716.8716.8716.87+0.40+2.43%
Sep 2, 202616.4716.4716.4716.47+0.05+0.30%
Sep 1, 202616.4216.4216.4216.42-0.06-0.36%
Aug 31, 202616.4816.4816.4816.48+0.12+0.73%
Aug 28, 202616.3616.3616.3616.36-0.04-0.24%
Aug 27, 202616.4016.4016.4016.40+0.04+0.24%
Aug 26, 202616.3616.3616.3616.36+0.02+0.12%
Aug 25, 202616.3416.3416.3416.34+0.12+0.74%
Aug 24, 202616.2216.2216.2216.22+0.04+0.25%
Aug 21, 202616.1816.1816.1816.18+0.14+0.87%
Aug 20, 202616.0416.0416.0416.04-0.02-0.12%
Aug 19, 202616.0616.0616.0616.06-0.20-1.23%
Aug 18, 202616.2616.2616.2616.26-0.26-1.57%
Aug 17, 202616.5216.5216.5216.52-0.08-0.48%
Aug 14, 202616.6016.6016.6016.60+0.04+0.24%
Aug 13, 202616.5616.5616.5616.56+0.05+0.30%

65 days, newest first. Daily bars as drawn on the RJAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.