Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Riverbridge Growth Investor RIVRX

Full chart Compare
Set alert

Price alert · RIVRX

All alert types
27.65 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

23.57 52-week range 35.74
YTD
-0.61%
1 year
-22.29%

RIVRX price history

RIVRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.6527.6527.6527.65-0.21-0.75%
Nov 11, 202627.8627.8627.8627.86+0.13+0.47%
Nov 10, 202627.7327.7327.7327.73-0.17-0.61%
Nov 9, 202627.9027.9027.9027.90+0.50+1.82%
Nov 6, 202627.4027.4027.4027.40-0.06-0.22%
Nov 5, 202627.4627.4627.4627.46-0.92-3.24%
Nov 4, 202628.3828.3828.3828.38+0.61+2.20%
Nov 3, 202627.7727.7727.7727.77+0.16+0.58%
Nov 2, 202627.6127.6127.6127.61+0.25+0.91%
Oct 30, 202627.3627.3627.3627.36-0.33-1.19%
Oct 29, 202627.6927.6927.6927.69-0.22-0.79%
Oct 28, 202627.9127.9127.9127.91-0.02-0.07%
Oct 27, 202627.9327.9327.9327.93-0.11-0.39%
Oct 26, 202628.0428.0428.0428.04+0.18+0.65%
Oct 23, 202627.8627.8627.8627.86-0.18-0.64%
Oct 22, 202628.0428.0428.0428.04+0.01+0.04%
Oct 21, 202628.0328.0328.0328.03+0.16+0.57%
Oct 20, 202627.8727.8727.8727.87+0.20+0.72%
Oct 19, 202627.6727.6727.6727.67+0.14+0.51%
Oct 16, 202627.5327.5327.5327.53-0.26-0.94%
Oct 15, 202627.7927.7927.7927.79+0.41+1.50%
Oct 14, 202627.3827.3827.3827.38-0.13-0.47%
Oct 13, 202627.5127.5127.5127.51+0.09+0.33%
Oct 12, 202627.4227.4227.4227.42+0.12+0.44%
Oct 9, 202627.3027.3027.3027.30+0.25+0.92%
Oct 8, 202627.0527.0527.0527.05+0.03+0.11%
Oct 7, 202627.0227.0227.0227.02-0.13-0.48%
Oct 6, 202627.1527.1527.1527.15+0.08+0.30%
Oct 5, 202627.0727.0727.0727.07+0.32+1.20%
Oct 2, 202626.7526.7526.7526.75+0.08+0.30%
Oct 1, 202626.6726.6726.6726.67+0.12+0.45%
Sep 30, 202626.5526.5526.5526.55+0.02+0.08%
Sep 29, 202626.5326.5326.5326.53-0.18-0.67%
Sep 28, 202626.7126.7126.7126.71-0.11-0.41%
Sep 25, 202626.8226.8226.8226.82+0.12+0.45%
Sep 24, 202626.7026.7026.7026.70-0.09-0.34%
Sep 23, 202626.7926.7926.7926.79-0.12-0.45%
Sep 22, 202626.9126.9126.9126.91+0.04+0.15%
Sep 21, 202626.8726.8726.8726.87+0.27+1.02%
Sep 18, 202626.6026.6026.6026.60-0.03-0.11%
Sep 17, 202626.6326.6326.6326.63+0.07+0.26%
Sep 16, 202626.5626.5626.5626.56-0.09-0.34%
Sep 15, 202626.6526.6526.6526.65-0.21-0.78%
Sep 14, 202626.8626.8626.8626.86+0.21+0.79%
Sep 11, 202626.6526.6526.6526.65+0.22+0.83%
Sep 10, 202626.4326.4326.4326.43-0.15-0.56%
Sep 9, 202626.5826.5826.5826.58-0.27-1.01%
Sep 8, 202626.8526.8526.8526.85-0.40-1.47%
Sep 4, 202627.2527.2527.2527.25-0.35-1.27%
Sep 3, 202627.6027.6027.6027.60+0.38+1.40%
Sep 2, 202627.2227.2227.2227.22-0.02-0.07%
Sep 1, 202627.2427.2427.2427.24-0.36-1.30%
Aug 31, 202627.6027.6027.6027.60-0.10-0.36%
Aug 28, 202627.7027.7027.7027.70-0.05-0.18%
Aug 27, 202627.7527.7527.7527.75+0.38+1.39%
Aug 26, 202627.3727.3727.3727.37-0.02-0.07%
Aug 25, 202627.3927.3927.3927.39-0.06-0.22%
Aug 24, 202627.4527.4527.4527.45+0.03+0.11%
Aug 21, 202627.4227.4227.4227.42+0.17+0.62%
Aug 20, 202627.2527.2527.2527.25-0.20-0.73%
Aug 19, 202627.4527.4527.4527.45+0.37+1.37%
Aug 18, 202627.0827.0827.0827.08-0.01-0.04%
Aug 17, 202627.0927.0927.0927.09-0.34-1.24%
Aug 14, 202627.4327.4327.4327.43-0.11-0.40%
Aug 13, 202627.5427.5427.5427.54+0.19+0.69%

65 days, newest first. Daily bars as drawn on the RIVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.