RiverNorth Opportunities Fund, Inc. RIV
10.02 USD -0.04 (-0.40%)
Regular-session close
10.02 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.90 Day range 10.14
9.89 52-week range 12.11
- YTD
- -14.65%
- 1 year
- -13.84%
RIV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.05 | 10.14 | 9.90 | 10.02 | -0.04 | -0.40% | 134,074 |
| Nov 12, 2026 | 10.18 | 10.21 | 10.03 | 10.06 | -0.10 | -0.98% | 121,400 |
| Nov 11, 2026 | 10.31 | 10.40 | 10.16 | 10.16 | -0.12 | -1.17% | 68,500 |
| Nov 10, 2026 | 10.30 | 10.40 | 10.24 | 10.28 | -0.04 | -0.39% | 79,000 |
| Nov 9, 2026 | 10.18 | 10.41 | 10.18 | 10.32 | +0.09 | +0.88% | 90,200 |
| Nov 6, 2026 | 10.05 | 10.30 | 10.00 | 10.23 | +0.16 | +1.59% | 95,000 |
| Nov 5, 2026 | 10.28 | 10.44 | 10.07 | 10.07 | -0.27 | -2.61% | 59,900 |
| Nov 4, 2026 | 10.31 | 10.42 | 10.22 | 10.34 | +0.14 | +1.37% | 59,200 |
| Nov 3, 2026 | 10.13 | 10.24 | 10.08 | 10.20 | +0.01 | +0.10% | 95,800 |
| Nov 2, 2026 | 10.30 | 10.50 | 10.15 | 10.19 | -0.12 | -1.16% | 200,300 |
| Oct 30, 2026 | 10.25 | 10.44 | 10.21 | 10.31 | +0.05 | +0.49% | 140,900 |
| Oct 29, 2026 | 10.19 | 10.44 | 10.15 | 10.26 | +0.10 | +0.98% | 301,100 |
| Oct 28, 2026 | 10.28 | 10.28 | 10.09 | 10.16 | -0.09 | -0.88% | 62,800 |
| Oct 27, 2026 | 10.13 | 10.25 | 10.00 | 10.25 | +0.12 | +1.18% | 81,000 |
| Oct 26, 2026 | 9.92 | 10.17 | 9.86 | 10.13 | +0.24 | +2.43% | 259,900 |
| Oct 23, 2026 | 9.84 | 9.92 | 9.84 | 9.89 | -0.01 | -0.10% | 53,000 |
| Oct 22, 2026 | 9.90 | 9.93 | 9.85 | 9.90 | -0.08 | -0.80% | 70,000 |
| Oct 21, 2026 | 9.93 | 9.98 | 9.90 | 9.98 | +0.05 | +0.50% | 107,800 |
| Oct 20, 2026 | 9.91 | 9.97 | 9.86 | 9.93 | +0.01 | +0.10% | 103,000 |
| Oct 19, 2026 | 9.92 | 10.00 | 9.88 | 9.92 | -0.04 | -0.40% | 86,300 |
| Oct 16, 2026 | 9.94 | 10.00 | 9.91 | 9.96 | -0.04 | -0.40% | 86,400 |
| Oct 15, 2026 | 9.82 | 10.02 | 9.82 | 10.00 | -0.06 | -0.60% | 142,200 |
| Oct 14, 2026 | 10.11 | 10.20 | 10.05 | 10.06 | -0.12 | -1.18% | 224,400 |
| Oct 13, 2026 | 10.20 | 10.24 | 10.14 | 10.18 | 0.00 | 0.00% | 148,000 |
| Oct 12, 2026 | 10.25 | 10.25 | 10.12 | 10.18 | -0.07 | -0.68% | 92,700 |
| Oct 9, 2026 | 10.25 | 10.35 | 10.20 | 10.25 | 0.00 | 0.00% | 110,400 |
| Oct 8, 2026 | 10.30 | 10.34 | 10.22 | 10.25 | -0.09 | -0.87% | 91,400 |
| Oct 7, 2026 | 10.36 | 10.47 | 10.32 | 10.34 | -0.13 | -1.24% | 78,800 |
| Oct 6, 2026 | 10.48 | 10.49 | 10.40 | 10.47 | +0.07 | +0.67% | 60,900 |
| Oct 5, 2026 | 10.49 | 10.55 | 10.35 | 10.40 | -0.09 | -0.86% | 67,100 |
| Oct 2, 2026 | 10.48 | 10.64 | 10.41 | 10.49 | +0.10 | +0.96% | 66,300 |
| Oct 1, 2026 | 10.34 | 10.44 | 10.34 | 10.39 | +0.05 | +0.48% | 73,100 |
| Sep 30, 2026 | 10.44 | 10.59 | 10.32 | 10.34 | -0.14 | -1.34% | 125,200 |
| Sep 29, 2026 | 10.39 | 10.53 | 10.38 | 10.48 | +0.10 | +0.96% | 79,800 |
| Sep 28, 2026 | 10.40 | 10.44 | 10.36 | 10.38 | -0.02 | -0.19% | 42,300 |
| Sep 25, 2026 | 10.39 | 10.50 | 10.35 | 10.40 | +0.06 | +0.58% | 43,700 |
| Sep 24, 2026 | 10.52 | 10.53 | 10.34 | 10.34 | -0.22 | -2.08% | 96,800 |
| Sep 23, 2026 | 10.66 | 10.70 | 10.51 | 10.56 | -0.05 | -0.47% | 163,300 |
| Sep 22, 2026 | 10.58 | 10.64 | 10.54 | 10.61 | -0.01 | -0.09% | 65,700 |
| Sep 21, 2026 | 10.54 | 10.63 | 10.52 | 10.62 | +0.09 | +0.85% | 85,500 |
| Sep 18, 2026 | 10.58 | 10.62 | 10.44 | 10.53 | -0.05 | -0.47% | 132,900 |
| Sep 17, 2026 | 10.47 | 10.80 | 10.47 | 10.58 | +0.19 | +1.83% | 116,300 |
| Sep 16, 2026 | 10.39 | 10.47 | 10.39 | 10.39 | -0.05 | -0.48% | 102,800 |
| Sep 15, 2026 | 10.51 | 10.52 | 10.34 | 10.44 | -0.15 | -1.42% | 156,600 |
| Sep 14, 2026 | 10.79 | 10.80 | 10.55 | 10.59 | -0.18 | -1.67% | 288,900 |
| Sep 11, 2026 | 10.70 | 10.80 | 10.70 | 10.77 | +0.03 | +0.28% | 89,000 |
| Sep 10, 2026 | 10.78 | 10.79 | 10.69 | 10.74 | -0.07 | -0.65% | 132,700 |
| Sep 9, 2026 | 10.85 | 10.85 | 10.80 | 10.81 | -0.07 | -0.64% | 111,700 |
| Sep 8, 2026 | 10.85 | 10.95 | 10.85 | 10.88 | +0.01 | +0.09% | 151,900 |
| Sep 4, 2026 | 10.88 | 10.91 | 10.85 | 10.87 | -0.04 | -0.37% | 73,300 |
| Sep 3, 2026 | 10.91 | 10.94 | 10.86 | 10.91 | -0.02 | -0.18% | 106,400 |
| Sep 2, 2026 | 10.94 | 10.94 | 10.91 | 10.93 | -0.03 | -0.27% | 105,000 |
| Sep 1, 2026 | 10.97 | 11.00 | 10.93 | 10.96 | +0.02 | +0.18% | 71,900 |
| Aug 31, 2026 | 11.08 | 11.08 | 10.93 | 10.94 | -0.14 | -1.26% | 326,000 |
| Aug 28, 2026 | 11.08 | 11.10 | 10.96 | 11.08 | +0.05 | +0.45% | 147,700 |
| Aug 27, 2026 | 11.00 | 11.08 | 11.00 | 11.03 | 0.00 | 0.00% | 234,700 |
| Aug 26, 2026 | 11.09 | 11.09 | 11.02 | 11.03 | -0.06 | -0.54% | 248,400 |
| Aug 25, 2026 | 11.05 | 11.10 | 11.00 | 11.09 | +0.06 | +0.54% | 314,500 |
| Aug 24, 2026 | 11.03 | 11.03 | 10.99 | 11.03 | +0.03 | +0.27% | 156,400 |
| Aug 21, 2026 | 11.00 | 11.01 | 10.95 | 11.00 | +0.01 | +0.09% | 97,300 |
| Aug 20, 2026 | 10.96 | 11.04 | 10.93 | 10.99 | -0.03 | -0.27% | 108,200 |
| Aug 19, 2026 | 11.03 | 11.05 | 10.97 | 11.02 | +0.06 | +0.55% | 416,900 |
| Aug 18, 2026 | 11.05 | 11.10 | 10.96 | 10.96 | -0.18 | -1.62% | 155,000 |
| Aug 17, 2026 | 11.12 | 11.15 | 11.03 | 11.14 | +0.03 | +0.27% | 406,800 |
| Aug 14, 2026 | 11.20 | 11.25 | 10.99 | 11.11 | -0.13 | -1.16% | 442,000 |
65 days, newest first. Daily bars as drawn on the RIV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.