Rithm Capital Corp. RITM
9.50 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:12 AM EST
9.58 +0.08 +0.84%
Pre-market · Nov 5, 9:12 AM ET
9.34 Day range 9.58
8.31 52-week range 12.15
- YTD
- -12.84%
- 1 year
- -14.49%
RITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 129 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.09 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.52 | 0.00% | 1 | 10 | 0.0% | 6.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 4 | 50.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 2 | 0.0% | 7.00 | 0.00 | 0.00 | 0.02 | 0.00% | 20 | 33 | 50.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 59 | 443 | 0.0% | 8.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 4,783 | 25.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 28 | 2,438 | 0.0% | 9.00 | 0.00 | 0.00 | 0.06 | 0.00% | 367 | 7,762 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 207 | 3,690 | 6.3% | 10.00 | 0.00 | 0.00 | 0.72 | 0.00% | 17 | 328 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2,236 | 25.0% | 11.00 | 0.00 | 0.00 | 1.63 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 80 | 25.0% | 12.00 | 0.00 | 0.00 | 2.68 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2 | 12 | 50.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 3 | 50.0% | 14.00 | 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | ||