Rithm Capital Corp. RITM
9.23 USD -0.22 (-2.33%)
At closeNov 6, 2026, 5:29 PM EST
9.28 +0.05 +0.54%
After hours · Nov 6, 5:29 PM ET
9.23 Day range 9.47
8.31 52-week range 12.15
- YTD
- -15.32%
- 1 year
- -15.78%
RITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.60 | 4.00 | 0.00% | 129 | 0 | 243.8% | 5.00 | 0.00 | 0.00 | 0.09 | 0.00% | 7 | 0 | 50.0% | ||
| 2.50 | 4.40 | 3.52 | 0.00% | 1 | 10 | 199.8% | 6.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 4 | 117.2% | ||
| 1.75 | 3.10 | 2.50 | 0.00% | 1 | 2 | 139.1% | 7.00 | 0.00 | 0.05 | 0.02 | 0.00% | 20 | 33 | 81.3% | ||
| 1.15 | 1.45 | 1.39 | 0.00% | 59 | 443 | 62.5% | 8.00 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 4,783 | 56.3% | ||
| 0.35 | 0.50 | 0.42 | -23.64% | 16 | 2,430 | 50.8% | 9.00 | 0.05 | 0.15 | 0.08 | -20.00% | 101 | 7,909 | 33.6% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 5 | 3,696 | 36.3% | 10.00 | 0.35 | 1.10 | 0.45 | 0.00% | 250 | 578 | 82.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,236 | 53.9% | 11.00 | 1.55 | 2.25 | 1.63 | 0.00% | 2 | 2 | 83.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 80 | 73.4% | 12.00 | 1.70 | 3.30 | 2.68 | 0.00% | 1 | 0 | 180.5% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 2 | 12 | 90.6% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 3 | 106.3% | 14.00 | 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | ||