Inspire Capital Appreciation ETF RISN
Full chart
Set alert
31.24 USD +0.40 (+1.29%)
At closeNov 11, 2026, 7:30 PM EST
31.24 0.00 0.00%
After hours · Nov 11, 7:30 PM ET
31.08 Day range 31.25
28.16 52-week range 32.25
- YTD
- +7.58%
- 1 year
- +6.05%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 13 hours ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 5 months ago |
Newest 20 of 60.
Compare RISN
Chart and line up RISN against other symbols or a saved comparison set.
- RISN Inspire Capital Appreciation ETF
31.24
+0.40 +1.29%
- TGRW T. Rowe Price Growth Stock ETF
44.81
+1.19 +2.73%
Sign in to keep these symbols in a saved comparison set.
| Metric | RISN | TGRW |
|---|---|---|
| Last price | 31.24 | 44.81 |
| Change | +0.3974 | +1.19 |
| Change % | +1.29% | +2.73% |
| Open | 31.08 | 44.90 |
| Day high | 31.25 | 45.10 |
| Day low | 31.08 | 44.81 |
| Previous close | 30.84 | 43.62 |
| Volume | 2.67K | 1.09K |
| Average volume | 4.54K | 73.25K |
| Market cap | 69.08M | 1.09B |
| P/E ratio | 22.10 | 27.40 |
| Earnings per share | 1.41 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 32.25 | 49.84 |
| 52-week low | 28.16 | 38.83 |
| 1-week return | +1.01% | -1.15% |
| 1-month return | +2.40% | -8.98% |
| 3-month return | -0.818095% | -6.30% |
| 6-month return | +5.76% | -5.35% |
| Year-to-date return | +7.58% | -2.61% |
| 1-year return | +6.05% | -3.90% |
| 2-year return | +10.24% | +13.07% |
| 50-day moving average | 30.56 | 47.19 |
| 200-day moving average | 30.31 | 45.89 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |