Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Capital Inc Bldr R-6 RIRGX

Full chart Compare
Set alert

Price alert · RIRGX

All alert types
83.84 USD +0.07 (+0.08%)

Regular-session close

Day range unavailable

76.15 52-week range 85.09
YTD
+9.07%
1 year
+4.68%

RIRGX price history

RIRGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202683.7783.7783.7783.77-0.14-0.17%
Nov 11, 202683.9183.9183.9183.91+0.34+0.41%
Nov 10, 202683.5783.5783.5783.57-0.02-0.02%
Nov 9, 202683.5983.5983.5983.59+1.36+1.65%
Nov 6, 202682.2382.2382.2382.23-0.67-0.81%
Nov 5, 202682.9082.9082.9082.90-1.51-1.79%
Nov 4, 202684.4184.4184.4184.41+1.30+1.56%
Nov 3, 202683.1183.1183.1183.11-0.39-0.47%
Nov 2, 202683.5083.5083.5083.50+0.05+0.06%
Oct 30, 202683.4583.4583.4583.45-0.06-0.07%
Oct 29, 202683.5183.5183.5183.51+0.66+0.80%
Oct 28, 202682.8582.8582.8582.85+0.08+0.10%
Oct 27, 202682.7782.7782.7782.77+0.13+0.16%
Oct 26, 202682.6482.6482.6482.64+0.23+0.28%
Oct 23, 202682.4182.4182.4182.41-0.40-0.48%
Oct 22, 202682.8182.8182.8182.81+0.35+0.42%
Oct 21, 202682.4682.4682.4682.46+0.05+0.06%
Oct 20, 202682.4182.4182.4182.41+0.35+0.43%
Oct 19, 202682.0682.0682.0682.06-0.34-0.41%
Oct 16, 202682.4082.4082.4082.40+0.23+0.28%
Oct 15, 202682.1782.1782.1782.17+0.49+0.60%
Oct 14, 202681.6881.6881.6881.68+0.05+0.06%
Oct 13, 202681.6381.6381.6381.63-0.04-0.05%
Oct 12, 202681.6781.6781.6781.67+0.24+0.29%
Oct 9, 202681.4381.4381.4381.43+0.29+0.36%
Oct 8, 202681.1481.1481.1481.14+0.01+0.01%
Oct 7, 202681.1381.1381.1381.13-0.32-0.39%
Oct 6, 202681.4581.4581.4581.45+0.40+0.49%
Oct 5, 202681.0581.0581.0581.05+0.48+0.60%
Oct 2, 202680.5780.5780.5780.57+0.18+0.22%
Oct 1, 202680.3980.3980.3980.39-0.40-0.50%
Sep 30, 202680.7980.7980.7980.79-0.29-0.36%
Sep 29, 202681.0881.0881.0881.08-0.19-0.23%
Sep 28, 202681.2781.2781.2781.27-0.27-0.33%
Sep 25, 202681.5481.5481.5481.54+0.27+0.33%
Sep 24, 202681.2781.2781.2781.27-0.36-0.44%
Sep 23, 202681.6381.6381.6381.63-0.65-0.79%
Sep 22, 202682.2882.2882.2882.28-0.14-0.17%
Sep 21, 202682.4282.4282.4282.42+0.24+0.29%
Sep 18, 202682.1882.1882.1882.18-0.26-0.32%
Sep 17, 202682.4482.4482.4482.44+0.47+0.57%
Sep 16, 202681.9781.9781.9781.97-0.35-0.43%
Sep 15, 202682.3282.3282.3282.32-0.37-0.45%
Sep 14, 202682.6982.6982.6982.69-0.65-0.78%
Sep 11, 202683.3483.3483.3483.34+0.04+0.05%
Sep 10, 202683.3083.3083.3083.30-0.33-0.39%
Sep 9, 202683.6383.6383.6383.63-0.44-0.52%
Sep 8, 202684.0784.0784.0784.07-0.21-0.25%
Sep 4, 202684.2884.2884.2884.28-0.36-0.43%
Sep 3, 202684.6484.6484.6484.64+0.47+0.56%
Sep 2, 202684.1784.1784.1784.17-0.14-0.17%
Sep 1, 202684.3184.3184.3184.31-0.09-0.11%
Aug 31, 202684.4084.4084.4084.40-0.15-0.18%
Aug 28, 202684.5584.5584.5584.55-0.06-0.07%
Aug 27, 202684.6184.6184.6184.61-0.34-0.40%
Aug 26, 202684.9584.9584.9584.950.000.00%
Aug 25, 202684.9584.9584.9584.95+0.19+0.22%
Aug 24, 202684.7684.7684.7684.76+0.01+0.01%
Aug 21, 202684.7584.7584.7584.75+0.43+0.51%
Aug 20, 202684.3284.3284.3284.32-0.22-0.26%
Aug 19, 202684.5484.5484.5484.54+0.05+0.06%
Aug 18, 202684.4984.4984.4984.49+0.01+0.01%
Aug 17, 202684.4884.4884.4884.48-0.39-0.46%
Aug 14, 202684.8784.8784.8784.87-0.22-0.26%
Aug 13, 202685.0985.0985.0985.09+0.44+0.52%

65 days, newest first. Daily bars as drawn on the RIRGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.