Riot Platforms, Inc. RIOT
18.08 USD +0.42 (+2.38%)
At closeNov 10, 2026, 7:58 PM EST
18.33 +0.25 +1.38%
After hours · Nov 10, 7:58 PM ET
17.23 Day range 18.71
11.50 52-week range 30.32
- YTD
- +42.70%
- 1 year
- +4.39%
RIOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.20 | 0.00% | 520 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.19 | 0.00% | 509 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 30 | 0 | 0.0% | 16.50 | 0.00 | 0.00 | 0.29 | 0.00% | 1,610 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 646 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1,674 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 840 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.62 | 0.00% | 497 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 10,895 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.89 | 0.00% | 1,129 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 31,998 | 0 | 6.3% | 18.50 | 0.00 | 0.00 | 1.22 | 0.00% | 84 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 41,571 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 1.43 | 0.00% | 173 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 401 | 0 | 25.0% | 19.50 | 0.00 | 0.00 | 1.78 | 0.00% | 84 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4,488 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 2.35 | 0.00% | 194 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 30,425 | 0 | 50.0% | 20.50 | 0.00 | 0.00 | 3.23 | 0.00% | 9 | 0 | 0.0% | ||