Riot Platforms, Inc. RIOT
14.02 USD +2.18 (+18.41%)
At closeNov 4, 2026, 5:20 AM EST
14.15 +0.13 +0.93%
Pre-market · Nov 4, 5:20 AM ET
11.90 Day range 14.07
11.50 52-week range 30.32
- YTD
- +10.66%
- 1 year
- -32.34%
RIOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.33 | 0.00% | 1,153 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.42 | 0.00% | 48,770 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 5,365 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.57 | 0.00% | 2,776 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 5,068 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.76 | 0.00% | 7,822 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 2,933 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.97 | 0.00% | 2,228 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 6,256 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.22 | 0.00% | 1,275 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 3,456 | 0 | 12.5% | 14.50 | 0.00 | 0.00 | 1.75 | 0.00% | 202 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 36,319 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 1.95 | 0.00% | 379 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 5,898 | 0 | 25.0% | 15.50 | 0.00 | 0.00 | 2.19 | 0.00% | 118 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 47,238 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 2.55 | 0.00% | 772 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1,009 | 0 | 50.0% | 16.50 | 0.00 | 0.00 | 2.45 | 0.00% | — | 0 | 0.0% | ||