Riot Platforms, Inc. RIOT
17.70 USD +0.99 (+5.92%)
Nov 9, 2026, 10:46 AM EST
16.75 Day range 17.84
11.50 52-week range 30.32
- YTD
- +39.70%
- 1 year
- +4.06%
RIOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.36 | 2.59 | 2.45 | +29.63% | 16 | 597 | 133.2% | 15.50 | 0.24 | 0.32 | 0.29 | -50.85% | 117 | 421 | 132.4% | ||
| 1.92 | 2.03 | 1.96 | +26.45% | 95 | 2,710 | 112.5% | 16.00 | 0.32 | 0.39 | 0.47 | -40.51% | 610 | 3,584 | 124.2% | ||
| 1.55 | 1.68 | 1.58 | +29.51% | 29 | 3,057 | 112.5% | 16.50 | 0.50 | 0.58 | 0.64 | -38.46% | 188 | 425 | 128.9% | ||
| 1.34 | 1.40 | 1.40 | +34.95% | 620 | 31,754 | 121.9% | 17.00 | 0.67 | 0.75 | 0.75 | -40.48% | 169 | 443 | 125.8% | ||
| 1.02 | 1.10 | 1.04 | +35.14% | 394 | 6,742 | 117.2% | 17.50 | 0.90 | 0.97 | 1.00 | -35.48% | 111 | 1,183 | 125.2% | ||
| 0.84 | 0.92 | 0.89 | +32.84% | 3,816 | 3,133 | 123.4% | 18.00 | 1.21 | 1.34 | 1.30 | -31.22% | 11 | 811 | 133.8% | ||
| 0.67 | 0.70 | 0.69 | +30.19% | 531 | 957 | 123.2% | 18.50 | 1.39 | 1.52 | 1.73 | -25.11% | 21 | 48 | 118.4% | ||
| 0.51 | 0.54 | 0.50 | +25.00% | 4,511 | 3,091 | 123.0% | 19.00 | 1.80 | 1.93 | 2.26 | -14.39% | 2 | 134 | 127.1% | ||
| 0.32 | 0.39 | 0.36 | +28.57% | 159 | 328 | 116.8% | 19.50 | 2.18 | 2.32 | 2.81 | -20.62% | 5 | 2 | 129.3% | ||
| 0.24 | 0.27 | 0.26 | +13.04% | 2,598 | 4,104 | 116.0% | 20.00 | 2.45 | 2.68 | 2.78 | -20.11% | 20 | 82 | 116.4% | ||