Riot Platforms, Inc. RIOT
14.76 USD -0.61 (-3.97%)
At closeNov 6, 2026, 5:53 AM EST
15.54 +0.78 +5.28%
Pre-market · Nov 6, 5:53 AM ET
12.96 Day range 15.40
11.50 52-week range 30.32
- YTD
- +16.50%
- 1 year
- -14.88%
RIOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.44 | 0.00% | 47 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.08 | 0.00% | 1,337 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 198 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.09 | 0.00% | 1,159 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 699 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1,838 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 2,397 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.32 | 0.00% | 2,603 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 961 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.49 | 0.00% | 425 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 9,054 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 0.74 | 0.00% | 749 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 6,514 | 0 | 25.0% | 15.50 | 0.00 | 0.00 | 0.85 | 0.00% | 457 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 11,773 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 1.42 | 0.00% | 212 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 21,108 | 0 | 50.0% | 16.50 | 0.00 | 0.00 | 3.27 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 2,368 | 0 | 50.0% | 17.00 | 0.00 | 0.00 | 2.20 | 0.00% | 36 | 0 | 0.0% | ||