Riot Platforms, Inc. RIOT
16.71 USD +1.95 (+13.21%)
At closeNov 6, 2026, 7:58 PM EST
16.74 +0.03 +0.18%
After hours · Nov 6, 7:58 PM ET
14.87 Day range 17.12
11.83 52-week range 28.69
- YTD
- +31.89%
- 1 year
- -3.63%
RIOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.41 | 2.80 | 2.50 | +56.25% | 218 | 5,569 | 138.1% | 14.50 | 0.29 | 0.35 | 0.30 | -68.75% | 174 | 80 | 126.2% | ||
| 1.98 | 2.48 | 2.03 | +79.65% | 446 | 2,367 | 135.5% | 15.00 | 0.43 | 0.46 | 0.43 | -67.67% | 4,397 | 12,143 | 125.2% | ||
| 1.74 | 2.00 | 1.89 | +92.86% | 544 | 431 | 131.3% | 15.50 | 0.56 | 0.63 | 0.59 | -73.30% | 390 | 139 | 123.2% | ||
| 1.45 | 1.55 | 1.55 | +93.75% | 2,099 | 2,370 | 122.9% | 16.00 | 0.76 | 0.83 | 0.79 | -56.11% | 3,991 | 3,982 | 123.4% | ||
| 1.16 | 1.30 | 1.22 | +103.33% | 414 | 2,985 | 122.5% | 16.50 | 0.98 | 1.06 | 1.04 | -54.78% | 490 | 54 | 122.5% | ||
| 0.99 | 1.07 | 1.04 | +153.66% | 34,825 | 14,080 | 125.8% | 17.00 | 1.22 | 1.34 | 1.26 | -52.63% | 195 | 426 | 121.5% | ||
| 0.73 | 0.87 | 0.78 | +100.00% | 2,330 | 5,126 | 122.1% | 17.50 | 1.50 | 1.67 | 1.55 | -33.19% | 1,260 | 30 | 121.5% | ||
| 0.61 | 0.70 | 0.67 | +123.33% | 3,485 | 829 | 124.4% | 18.00 | 1.77 | 2.00 | 1.89 | -45.69% | 112 | 776 | 117.4% | ||
| 0.47 | 0.54 | 0.53 | +103.85% | 538 | 619 | 122.9% | 18.50 | 2.14 | 2.37 | 2.31 | -38.73% | 32 | 28 | 118.0% | ||
| 0.36 | 0.42 | 0.40 | +110.53% | 3,411 | 248 | 122.3% | 19.00 | 2.26 | 3.60 | 2.64 | -32.13% | 85 | 167 | 154.3% | ||