Riot Platforms, Inc. RIOT
18.08 USD +0.42 (+2.38%)
At closeNov 10, 2026, 7:43 PM EST
18.26 +0.18 +1.02%
After hours · Nov 10, 7:43 PM ET
17.23 Day range 18.71
11.50 52-week range 30.32
- YTD
- +42.70%
- 1 year
- +4.39%
RIOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.14 | 2.31 | 2.20 | +8.37% | 520 | 2,544 | 127.3% | 16.00 | 0.17 | 0.20 | 0.19 | -44.12% | 509 | 4,500 | 137.9% | ||
| 1.75 | 1.96 | 1.70 | +3.66% | 30 | 3,052 | 134.4% | 16.50 | 0.26 | 0.30 | 0.29 | -46.30% | 1,610 | 869 | 135.2% | ||
| 1.42 | 1.54 | 1.46 | +8.15% | 646 | 31,750 | 131.1% | 17.00 | 0.40 | 0.51 | 0.38 | -44.12% | 1,674 | 1,212 | 141.0% | ||
| 1.14 | 1.22 | 1.17 | +7.34% | 840 | 5,644 | 133.6% | 17.50 | 0.59 | 0.66 | 0.62 | -30.34% | 497 | 1,206 | 137.5% | ||
| 0.90 | 0.93 | 0.92 | +9.52% | 10,895 | 6,980 | 134.0% | 18.00 | 0.80 | 0.89 | 0.89 | -19.09% | 1,129 | 838 | 135.5% | ||
| 0.66 | 0.72 | 0.67 | +8.06% | 31,998 | 2,249 | 133.6% | 18.50 | 1.01 | 1.26 | 1.22 | -23.75% | 84 | 43 | 137.5% | ||
| 0.50 | 0.52 | 0.51 | +2.00% | 41,571 | 4,467 | 133.6% | 19.00 | 1.35 | 1.49 | 1.43 | -17.34% | 173 | 122 | 132.0% | ||
| 0.33 | 0.38 | 0.34 | -8.11% | 401 | 1,262 | 131.3% | 19.50 | 1.70 | 1.84 | 1.78 | -36.65% | 84 | 6 | 130.5% | ||
| 0.24 | 0.26 | 0.25 | -3.85% | 4,488 | 5,924 | 131.3% | 20.00 | 1.95 | 2.94 | 2.35 | -9.27% | 194 | 104 | 183.2% | ||
| 0.15 | 0.19 | 0.17 | -26.09% | 30,425 | 246 | 130.9% | 20.50 | 1.91 | 3.40 | 3.23 | -27.42% | 9 | 2 | 146.5% | ||