Riot Platforms, Inc. RIOT
16.71 USD +1.95 (+13.21%)
At closeNov 9, 2026, 7:57 AM EST
16.70 -0.01 -0.07%
Pre-market · Nov 9, 7:57 AM ET
14.87 Day range 17.12
11.50 52-week range 30.32
- YTD
- +31.89%
- 1 year
- -1.76%
RIOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 218 | 5,603 | 0.0% | 14.50 | 0.00 | 0.00 | 0.30 | 0.00% | 174 | 157 | 25.0% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 446 | 2,367 | 0.0% | 15.00 | 0.00 | 0.00 | 0.43 | 0.00% | 4,397 | 11,306 | 25.0% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 544 | 597 | 0.0% | 15.50 | 0.00 | 0.00 | 0.59 | 0.00% | 390 | 421 | 25.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 2,099 | 2,710 | 0.0% | 16.00 | 0.00 | 0.00 | 0.79 | 0.00% | 3,991 | 3,584 | 12.5% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 414 | 3,057 | 0.0% | 16.50 | 0.00 | 0.00 | 1.04 | 0.00% | 490 | 425 | 3.1% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 34,825 | 31,754 | 6.3% | 17.00 | 0.00 | 0.00 | 1.26 | 0.00% | 195 | 443 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 2,330 | 6,742 | 12.5% | 17.50 | 0.00 | 0.00 | 1.55 | 0.00% | 1,260 | 1,183 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 3,485 | 3,133 | 25.0% | 18.00 | 0.00 | 0.00 | 1.89 | 0.00% | 112 | 811 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 538 | 957 | 25.0% | 18.50 | 0.00 | 0.00 | 2.31 | 0.00% | 32 | 48 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3,411 | 3,091 | 25.0% | 19.00 | 0.00 | 0.00 | 2.64 | 0.00% | 85 | 134 | 0.0% | ||